KYO Historical Data

KYO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0236
+0.00%
$ 1.05 million $ 554,238
Feb 8, 9 PM $ 0.0236
+0.00%
$ 1.05 million $ 538,540
Feb 8, 8 PM $ 0.0236
+0.00%
$ 1.05 million $ 511,579
Feb 8, 7 PM $ 0.0236
+0.00%
$ 1.05 million $ 478,143
Feb 8, 6 PM $ 0.0236
-0.43%
$ 1.05 million $ 454,476
Feb 8, 5 PM $ 0.0237
+0.00%
$ 1.06 million $ 423,943
Feb 8, 4 PM $ 0.0237
+0.01%
$ 1.06 million $ 420,971
Feb 8, 3 PM $ 0.0237
-0.01%
$ 1.06 million $ 428,517
Feb 8, 2 PM $ 0.0237
+0.00%
$ 1.06 million $ 437,687
Feb 8, 1 PM $ 0.0238
+0.40%
$ 1.06 million $ 440,180
Feb 8, 12 PM $ 0.0237
-0.80%
$ 1.06 million $ 434,196
Feb 8, 11 AM $ 0.0239
+0.38%
$ 1.06 million $ 462,635
Feb 8, 10 AM $ 0.0238
+0.01%
$ 1.06 million $ 438,859
Feb 8, 9 AM $ 0.0238
+1.29%
$ 1.06 million $ 426,413
Feb 8, 8 AM $ 0.0235
+0.00%
$ 1.05 million $ 426,044
Feb 8, 7 AM $ 0.0235
+0.00%
$ 1.05 million $ 395,403
Feb 8, 6 AM $ 0.0235
-0.01%
$ 1.05 million $ 397,645
Feb 8, 5 AM $ 0.0235
+0.00%
$ 1.05 million $ 375,199
Feb 8, 4 AM $ 0.0235
-0.02%
$ 1.05 million $ 367,126
Feb 8, 3 AM $ 0.0235
-0.40%
$ 1.05 million $ 361,037
Feb 8, 2 AM $ 0.0236
+0.39%
$ 1.05 million $ 354,437
Feb 8, 1 AM $ 0.0235
-0.38%
$ 1.05 million $ 361,754
Feb 8, 12 AM $ 0.0236
+0.32%
$ 1.05 million $ 357,834
Feb 7, 11 PM $ 0.0235
+0.08%
$ 1.05 million $ 349,115
Feb 7, 10 PM $ 0.0235
+0.00%
$ 1.05 million $ 335,575
Feb 7, 9 PM $ 0.0235
-0.01%
$ 1.05 million $ 333,803
Feb 7, 8 PM $ 0.0235
-0.39%
$ 1.05 million $ 339,865
Feb 7, 7 PM $ 0.0236
+0.41%
$ 1.05 million $ 349,971
Feb 7, 6 PM $ 0.0235
+0.44%
$ 1.05 million $ 370,970
Feb 7, 5 PM $ 0.0234
+0.46%
$ 1.04 million $ 396,566
Feb 7, 4 PM $ 0.0233
+2.59%
$ 1.04 million $ 417,428
Feb 7, 3 PM $ 0.0227
-0.42%
$ 1.02 million $ 430,211
Feb 7, 2 PM $ 0.0228
+0.00%
$ 1.02 million $ 484,619
Feb 7, 1 PM $ 0.0228
+0.00%
$ 1.02 million $ 536,422
Feb 7, 12 PM $ 0.0228
+0.00%
$ 1.02 million $ 548,406
Feb 7, 11 AM $ 0.0228
-0.02%
$ 1.02 million $ 516,660
Feb 7, 10 AM $ 0.0228
+0.01%
$ 1.02 million $ 518,168
Feb 7, 9 AM $ 0.0228
-0.01%
$ 1.02 million $ 517,984
Feb 7, 8 AM $ 0.0228
+0.00%
$ 1.02 million $ 515,791
Feb 7, 7 AM $ 0.0228
-0.41%
$ 1.02 million $ 516,565
Feb 7, 6 AM $ 0.0229
-0.01%
$ 1.02 million $ 512,161
Feb 7, 5 AM $ 0.0229
+0.00%
$ 1.02 million $ 542,282
Feb 7, 4 AM $ 0.0229
-0.46%
$ 1.02 million $ 583,119
Feb 7, 3 AM $ 0.023
-0.43%
$ 1.02 million $ 607,506
Feb 7, 2 AM $ 0.0231
-2.09%
$ 1.03 million $ 626,058
Feb 7, 1 AM $ 0.0236
-0.41%
$ 1.05 million $ 665,912
Feb 7, 12 AM $ 0.0237
+0.39%
$ 1.06 million $ 747,731
Feb 6, 11 PM $ 0.0236
+0.01%
$ 1.05 million $ 861,661
Feb 6, 10 PM $ 0.0236
-0.41%
$ 1.05 million $ 912,272
Feb 6, 9 PM $ 0.0237
-0.01%
$ 1.06 million $ 963,411