KYO Historical Data

KYO Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0154
+0.00%
$ 783,568 $ 272,177
May 24, 6 AM $ 0.0154
+0.00%
$ 783,577 $ 297,512
May 24, 5 AM $ 0.0154
+0.00%
$ 783,577 $ 288,098
May 24, 4 AM $ 0.0154
+0.00%
$ 783,577 $ 278,367
May 24, 3 AM $ 0.0154
+0.00%
$ 783,578 $ 270,916
May 24, 2 AM $ 0.0154
+0.00%
$ 783,578 $ 260,884
May 24, 1 AM $ 0.0154
+0.00%
$ 783,595 $ 252,385
May 24, 12 AM $ 0.0154
+0.39%
$ 783,600 $ 264,273
May 23, 11 PM $ 0.0153
+0.22%
$ 780,557 $ 312,376
May 23, 10 PM $ 0.0153
-0.63%
$ 778,842 $ 418,675
May 23, 9 PM $ 0.0154
+0.00%
$ 783,813 $ 452,335
May 23, 8 PM $ 0.0154
-0.01%
$ 783,832 $ 420,536
May 23, 7 PM $ 0.0154
-0.13%
$ 783,944 $ 441,905
May 23, 6 PM $ 0.0154
+0.14%
$ 784,983 $ 486,850
May 23, 5 PM $ 0.0154
-0.02%
$ 783,863 $ 499,743
May 23, 4 PM $ 0.0154
+0.01%
$ 784,052 $ 501,546
May 23, 3 PM $ 0.0154
-0.01%
$ 783,980 $ 505,526
May 23, 2 PM $ 0.0154
+0.00%
$ 784,071 $ 510,401
May 23, 1 PM $ 0.0154
+0.01%
$ 784,078 $ 506,211
May 23, 12 PM $ 0.0154
+0.02%
$ 783,986 $ 501,970
May 23, 11 AM $ 0.0154
-0.04%
$ 783,793 $ 503,589
May 23, 10 AM $ 0.0154
-0.12%
$ 784,106 $ 504,947
May 23, 9 AM $ 0.0154
-0.06%
$ 785,080 $ 502,627
May 23, 8 AM $ 0.0154
+0.20%
$ 785,543 $ 501,835
May 23, 7 AM $ 0.0154
+0.01%
$ 783,945 $ 504,014
May 23, 6 AM $ 0.0154
+0.00%
$ 783,836 $ 476,192
May 23, 5 AM $ 0.0154
+0.54%
$ 783,837 $ 479,403
May 23, 4 AM $ 0.0153
-1.10%
$ 779,657 $ 487,456
May 23, 3 AM $ 0.0155
+0.00%
$ 788,331 $ 507,830
May 23, 2 AM $ 0.0155
+0.01%
$ 788,340 $ 526,331
May 23, 1 AM $ 0.0155
+0.04%
$ 788,277 $ 544,192
May 23, 12 AM $ 0.0155
+3.41%
$ 787,966 $ 539,903
May 22, 11 PM $ 0.015
-5.34%
$ 761,974 $ 495,809
May 22, 10 PM $ 0.0158
+2.62%
$ 804,413 $ 397,362
May 22, 9 PM $ 0.0154
-0.63%
$ 783,867 $ 363,899
May 22, 8 PM $ 0.0155
+0.06%
$ 788,874 $ 356,940
May 22, 7 PM $ 0.0155
+0.01%
$ 788,432 $ 314,760
May 22, 6 PM $ 0.0155
-0.01%
$ 788,357 $ 288,381
May 22, 5 PM $ 0.0155
+0.00%
$ 788,412 $ 293,284
May 22, 4 PM $ 0.0155
+0.01%
$ 788,420 $ 323,884
May 22, 3 PM $ 0.0155
+0.00%
$ 788,311 $ 346,099
May 22, 2 PM $ 0.0155
-0.01%
$ 788,305 $ 359,393
May 22, 1 PM $ 0.0155
+0.00%
$ 788,372 $ 375,067
May 22, 12 PM $ 0.0155
+0.00%
$ 788,387 $ 394,121
May 22, 11 AM $ 0.0155
+0.00%
$ 788,255 $ 423,321
May 22, 10 AM $ 0.0155
+0.48%
$ 788,270 $ 457,121
May 22, 9 AM $ 0.0154
-0.48%
$ 784,484 $ 509,671
May 22, 8 AM $ 0.0155
+0.04%
$ 788,278 $ 527,824
May 22, 7 AM $ 0.0155
-0.05%
$ 787,960 $ 564,487
May 22, 6 AM $ 0.0155
+0.00%
$ 788,391 $ 594,637