Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYO Historical Data

KYO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 PM $0.017
+0.01%
$707,386 $482,785
Sep 23, 5 PM $0.017
+0.14%
$707,321 $485,001
Sep 23, 4 PM $0.017
-1.37%
$706,311 $485,507
Sep 23, 3 PM $0.0172
+1.03%
$716,135 $485,529
Sep 23, 2 PM $0.0171
+0.51%
$708,844 $485,592
Sep 23, 1 PM $0.017
+0.05%
$705,214 $465,353
Sep 23, 12 PM $0.017
+0.11%
$704,881 $470,028
Sep 23, 11 AM $0.017
+0.15%
$704,088 $478,964
Sep 23, 10 AM $0.0169
+0.01%
$703,004 $480,054
Sep 23, 9 AM $0.0169
-0.05%
$702,920 $474,656
Sep 23, 8 AM $0.0169
-0.55%
$703,300 $471,557
Sep 23, 7 AM $0.017
+0.72%
$707,183 $467,541
Sep 23, 6 AM $0.0169
-1.67%
$702,120 $465,186
Sep 23, 5 AM $0.0172
+1.70%
$714,030 $465,186
Sep 23, 4 AM $0.0169
-0.05%
$702,111 $462,311
Sep 23, 3 AM $0.0169
+0.04%
$702,495 $462,444
Sep 23, 2 AM $0.0169
-0.25%
$702,229 $463,789
Sep 23, 1 AM $0.0169
+0.41%
$703,979 $484,098
Sep 23, 12 AM $0.0169
-0.10%
$701,136 $507,052
Sep 22, 11 PM $0.0169
+0.02%
$701,820 $534,595
Sep 22, 10 PM $0.0169
-0.33%
$701,667 $548,909
Sep 22, 9 PM $0.0169
+0.38%
$703,956 $564,255
Sep 22, 8 PM $0.0169
-0.57%
$701,283 $577,162
Sep 22, 7 PM $0.017
+0.10%
$705,295 $604,251
Sep 22, 6 PM $0.017
+0.56%
$704,609 $630,984
Sep 22, 5 PM $0.0169
-1.01%
$700,652 $648,696
Sep 22, 4 PM $0.017
+0.15%
$707,830 $662,507
Sep 22, 3 PM $0.017
+0.06%
$706,752 $690,300
Sep 22, 2 PM $0.017
+0.75%
$706,350 $850,819
Sep 22, 1 PM $0.0169
+0.00%
$701,073 $1.04 million
Sep 22, 12 PM $0.0169
-0.30%
$701,061 $1.21 million
Sep 22, 11 AM $0.0169
+1.19%
$703,170 $1.37 million
Sep 22, 10 AM $0.0167
+0.00%
$694,890 $1.46 million
Sep 22, 9 AM $0.0167
-1.01%
$694,890 $1.6 million
Sep 22, 8 AM $0.0169
-0.06%
$701,948 $1.88 million
Sep 22, 7 AM $0.0169
-0.06%
$702,364 $2.14 million
Sep 22, 6 AM $0.0169
+0.12%
$703,194 $2.19 million
Sep 22, 5 AM $0.0169
+0.24%
$702,363 $2.23 million
Sep 22, 4 AM $0.0169
+0.06%
$700,703 $2.27 million
Sep 22, 3 AM $0.0169
+0.00%
$700,287 $2.31 million
Sep 22, 2 AM $0.0169
+0.00%
$700,287 $2.33 million
Sep 22, 1 AM $0.0169
+0.48%
$700,287 $2.35 million
Sep 22, 12 AM $0.0168
-0.12%
$698,626 $2.42 million
Sep 21, 11 PM $0.0169
+0.00%
$700,287 $2.46 million
Sep 21, 10 PM $0.0169
+0.00%
$700,287 $2.46 million
Sep 21, 9 PM $0.0169
+0.00%
$700,288 $2.48 million
Sep 21, 8 PM $0.0168
-0.12%
$699,457 $2.49 million
Sep 21, 7 PM $0.0168
-0.30%
$698,211 $2.47 million
Sep 21, 6 PM $0.0168
-0.18%
$699,042 $2.45 million
Sep 21, 5 PM $0.0168
-0.12%
$699,457 $2.45 million