KYO Historical Data

KYO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.0156
-0.06%
$ 644,884 $ 2.68 million
Aug 3, 10 AM $ 0.0156
+0.00%
$ 645,297 $ 2.72 million
Aug 3, 9 AM $ 0.0156
+0.06%
$ 645,296 $ 2.67 million
Aug 3, 8 AM $ 0.0156
+0.19%
$ 645,709 $ 2.61 million
Aug 3, 7 AM $ 0.0156
+0.13%
$ 645,709 $ 2.6 million
Aug 3, 6 AM $ 0.0156
+0.13%
$ 644,884 $ 2.47 million
Aug 3, 5 AM $ 0.0156
-0.13%
$ 644,058 $ 2.42 million
Aug 3, 4 AM $ 0.0156
+0.06%
$ 646,122 $ 2.36 million
Aug 3, 3 AM $ 0.0156
-0.19%
$ 644,471 $ 2.37 million
Aug 3, 2 AM $ 0.0156
+0.26%
$ 645,709 $ 2.36 million
Aug 3, 1 AM $ 0.0156
-0.06%
$ 644,058 $ 2.55 million
Aug 3, 12 AM $ 0.0156
-0.06%
$ 645,296 $ 2.51 million
Aug 2, 11 PM $ 0.0156
-0.06%
$ 644,471 $ 2.53 million
Aug 2, 10 PM $ 0.0156
-0.26%
$ 644,058 $ 2.51 million
Aug 2, 9 PM $ 0.0156
-0.26%
$ 643,645 $ 2.43 million
Aug 2, 8 PM $ 0.0156
+0.19%
$ 645,296 $ 2.38 million
Aug 2, 7 PM $ 0.0156
+0.32%
$ 645,296 $ 2.4 million
Aug 2, 6 PM $ 0.0156
+0.06%
$ 644,471 $ 2.43 million
Aug 2, 5 PM $ 0.0156
+0.00%
$ 644,883 $ 2.54 million
Aug 2, 4 PM $ 0.0156
+0.06%
$ 644,883 $ 2.57 million
Aug 2, 3 PM $ 0.0156
+0.13%
$ 644,471 $ 2.59 million
Aug 2, 2 PM $ 0.0156
-0.13%
$ 643,645 $ 2.56 million
Aug 2, 1 PM $ 0.0156
-0.26%
$ 643,645 $ 2.5 million
Aug 2, 12 PM $ 0.0156
+0.45%
$ 645,296 $ 2.45 million
Aug 2, 11 AM $ 0.0156
+0.00%
$ 644,471 $ 2.41 million
Aug 2, 10 AM $ 0.0156
-0.06%
$ 643,645 $ 2.32 million
Aug 2, 9 AM $ 0.0156
-0.06%
$ 644,057 $ 2.29 million
Aug 2, 8 AM $ 0.0156
-0.32%
$ 642,406 $ 2.24 million
Aug 2, 7 AM $ 0.0156
+0.13%
$ 644,470 $ 2.1 million
Aug 2, 6 AM $ 0.0156
+0.06%
$ 644,470 $ 2 million
Aug 2, 5 AM $ 0.0156
+0.19%
$ 644,057 $ 2 million
Aug 2, 4 AM $ 0.0156
-0.19%
$ 642,819 $ 1.96 million
Aug 2, 3 AM $ 0.0156
+0.13%
$ 644,057 $ 1.89 million
Aug 2, 2 AM $ 0.0156
-0.06%
$ 643,231 $ 1.81 million
Aug 2, 1 AM $ 0.0156
-0.13%
$ 642,818 $ 1.58 million
Aug 2, 12 AM $ 0.0156
-0.13%
$ 642,818 $ 1.55 million
Aug 1, 11 PM $ 0.0156
+0.06%
$ 643,230 $ 1.48 million
Aug 1, 10 PM $ 0.0156
-0.19%
$ 642,819 $ 1.45 million
Aug 1, 9 PM $ 0.0156
-0.26%
$ 642,406 $ 1.45 million
Aug 1, 8 PM $ 0.0156
+0.00%
$ 642,818 $ 1.41 million
Aug 1, 7 PM $ 0.0156
+0.00%
$ 642,818 $ 1.39 million
Aug 1, 6 PM $ 0.0156
+0.19%
$ 644,056 $ 1.32 million
Aug 1, 5 PM $ 0.0156
+0.06%
$ 643,230 $ 1.15 million
Aug 1, 4 PM $ 0.0156
+0.06%
$ 643,642 $ 1.12 million
Aug 1, 3 PM $ 0.0156
+0.00%
$ 643,229 $ 1.11 million
Aug 1, 2 PM $ 0.0156
+0.00%
$ 643,229 $ 1.2 million
Aug 1, 1 PM $ 0.0156
+0.06%
$ 643,230 $ 1.5 million
Aug 1, 12 PM $ 0.0156
+0.00%
$ 642,817 $ 1.63 million
Aug 1, 11 AM $ 0.0156
+0.00%
$ 642,814 $ 1.65 million
Aug 1, 10 AM $ 0.0156
+0.00%
$ 642,817 $ 1.67 million