KYO Historical Data

KYO Page 4
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0158
+0.13%
$ 653,966 $ 2.17 million
2:16 PM $ 0.0158
+0.00%
$ 653,966 $ 2.17 million
2:15 PM $ 0.0158
-0.19%
$ 653,966 $ 2.16 million
2:14 PM $ 0.0159
+0.19%
$ 654,791 $ 2.16 million
2:13 PM $ 0.0158
+0.00%
$ 654,791 $ 2.16 million
2:12 PM $ 0.0158
+0.13%
$ 654,791 $ 2.16 million
2:11 PM $ 0.0158
+0.13%
$ 654,791 $ 2.16 million
2:10 PM $ 0.0158
+0.00%
$ 654,791 $ 2.16 million
2:09 PM $ 0.0158
+0.13%
$ 654,379 $ 2.15 million
2:08 PM $ 0.0158
-0.06%
$ 654,379 $ 2.15 million
2:07 PM $ 0.0158
+0.13%
$ 654,379 $ 2.15 million
2:06 PM $ 0.0158
-0.38%
$ 654,379 $ 2.15 million
2:05 PM $ 0.0158
-0.13%
$ 654,379 $ 2.15 million
2:04 PM $ 0.0159
+0.00%
$ 654,791 $ 2.15 million
2:03 PM $ 0.0158
+0.13%
$ 654,791 $ 2.15 million
2:02 PM $ 0.0158
-0.19%
$ 654,791 $ 2.15 million
2:01 PM $ 0.0158
-0.13%
$ 654,791 $ 2.15 million
2:00 PM $ 0.0158
+0.13%
$ 654,791 $ 2.14 million
1:59 PM $ 0.0158
+0.00%
$ 654,379 $ 2.15 million
1:58 PM $ 0.0158
+0.00%
$ 654,379 $ 2.15 million
1:57 PM $ 0.0158
+0.00%
$ 654,379 $ 2.14 million
1:56 PM $ 0.0158
+0.00%
$ 654,379 $ 2.14 million
1:55 PM $ 0.0158
+0.00%
$ 654,379 $ 2.14 million
1:54 PM $ 0.0158
+0.00%
$ 653,553 $ 2.14 million
1:53 PM $ 0.0158
+0.25%
$ 653,553 $ 2.14 million
1:52 PM $ 0.0158
-0.32%
$ 653,553 $ 2.14 million
1:51 PM $ 0.0158
-0.19%
$ 653,553 $ 2.14 million
1:50 PM $ 0.0158
-0.06%
$ 653,553 $ 2.14 million
1:49 PM $ 0.0158
+0.00%
$ 653,553 $ 2.14 million
1:48 PM $ 0.0158
+0.00%
$ 653,553 $ 2.14 million
1:47 PM $ 0.0158
+0.00%
$ 653,553 $ 2.13 million
1:46 PM $ 0.0158
+0.19%
$ 653,553 $ 2.13 million
1:45 PM $ 0.0158
+0.13%
$ 653,553 $ 2.13 million
1:44 PM $ 0.0158
+0.13%
$ 654,379 $ 2.13 million
1:43 PM $ 0.0158
+0.00%
$ 654,379 $ 2.13 million
1:42 PM $ 0.0158
+0.00%
$ 654,379 $ 2.12 million
1:41 PM $ 0.0158
+0.13%
$ 654,379 $ 2.11 million
1:40 PM $ 0.0158
-0.19%
$ 654,379 $ 2.09 million
1:39 PM $ 0.0158
+0.13%
$ 654,379 $ 2.08 million
1:38 PM $ 0.0158
+0.00%
$ 654,379 $ 2.08 million
1:37 PM $ 0.0158
+0.00%
$ 654,379 $ 2.08 million
1:36 PM $ 0.0158
+0.00%
$ 654,379 $ 2.08 million
1:35 PM $ 0.0158
+0.13%
$ 654,379 $ 2.08 million
1:34 PM $ 0.0158
+0.06%
$ 653,553 $ 2.08 million
1:33 PM $ 0.0158
-0.25%
$ 653,553 $ 2.08 million
1:32 PM $ 0.0159
+0.06%
$ 653,553 $ 2.07 million
1:31 PM $ 0.0158
+0.00%
$ 653,553 $ 2.07 million
1:30 PM $ 0.0158
+0.13%
$ 653,553 $ 2.06 million
1:29 PM $ 0.0158
-0.25%
$ 652,728 $ 2.06 million
1:28 PM $ 0.0158
-0.06%
$ 652,728 $ 2.06 million