KYO Historical Data

KYO Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0155
+0.00%
$ 788,391 $ 594,637
May 22, 5 AM $ 0.0155
+0.06%
$ 788,381 $ 628,523
May 22, 4 AM $ 0.0155
+0.05%
$ 787,924 $ 665,533
May 22, 3 AM $ 0.0155
-0.06%
$ 787,504 $ 681,374
May 22, 2 AM $ 0.0155
-0.06%
$ 787,948 $ 698,239
May 22, 1 AM $ 0.0155
+0.12%
$ 788,399 $ 748,828
May 22, 12 AM $ 0.0155
+0.00%
$ 787,500 $ 791,370
May 21, 11 PM $ 0.0155
+0.06%
$ 787,484 $ 844,397
May 21, 10 PM $ 0.0155
+0.07%
$ 786,981 $ 866,358
May 21, 9 PM $ 0.0155
+0.00%
$ 786,467 $ 898,766
May 21, 8 PM $ 0.0155
+0.00%
$ 786,504 $ 912,504
May 21, 7 PM $ 0.0155
-0.05%
$ 786,495 $ 941,801
May 21, 6 PM $ 0.0155
+0.05%
$ 786,907 $ 966,508
May 21, 5 PM $ 0.0155
-0.06%
$ 786,518 $ 991,048
May 21, 4 PM $ 0.0154
-0.29%
$ 786,019 $ 1.02 million
May 21, 3 PM $ 0.0155
+0.17%
$ 788,319 $ 1.04 million
May 21, 2 PM $ 0.0155
+0.12%
$ 786,999 $ 1.09 million
May 21, 1 PM $ 0.0154
-0.12%
$ 786,038 $ 1.17 million
May 21, 12 PM $ 0.0155
+0.13%
$ 787,014 $ 1.22 million
May 21, 11 AM $ 0.0154
+0.00%
$ 786,000 $ 1.24 million
May 21, 10 AM $ 0.0154
+0.06%
$ 786,016 $ 1.24 million
May 21, 9 AM $ 0.0154
+0.26%
$ 785,530 $ 1.24 million
May 21, 8 AM $ 0.0154
-0.25%
$ 783,531 $ 1.27 million
May 21, 7 AM $ 0.0154
-0.06%
$ 785,531 $ 1.29 million
May 21, 6 AM $ 0.0154
+0.00%
$ 783,515 $ 1.29 million
May 21, 5 AM $ 0.0154
+0.19%
$ 785,009 $ 1.31 million
May 21, 4 AM $ 0.0154
-0.06%
$ 785,015 $ 1.3 million
May 21, 3 AM $ 0.0154
+0.07%
$ 785,502 $ 1.29 million
May 21, 2 AM $ 0.0154
+0.00%
$ 784,973 $ 1.3 million
May 21, 1 AM $ 0.0154
+0.19%
$ 784,987 $ 1.26 million
May 21, 12 AM $ 0.0154
+0.06%
$ 783,498 $ 1.23 million
May 20, 11 PM $ 0.0154
-0.19%
$ 783,514 $ 1.19 million
May 20, 10 PM $ 0.0154
-0.01%
$ 785,037 $ 1.17 million
May 20, 9 PM $ 0.0154
+0.00%
$ 785,106 $ 1.14 million
May 20, 8 PM $ 0.0154
-0.01%
$ 783,600 $ 1.13 million
May 20, 7 PM $ 0.0154
+0.01%
$ 783,648 $ 1.1 million
May 20, 6 PM $ 0.0154
+0.07%
$ 784,031 $ 1.07 million
May 20, 5 PM $ 0.0154
+0.13%
$ 784,505 $ 1.04 million
May 20, 4 PM $ 0.0154
+0.00%
$ 783,453 $ 1 million
May 20, 3 PM $ 0.0154
+0.12%
$ 784,444 $ 977,421
May 20, 2 PM $ 0.0154
-0.06%
$ 783,492 $ 920,385
May 20, 1 PM $ 0.0154
+0.06%
$ 783,970 $ 828,413
May 20, 12 PM $ 0.0154
-0.13%
$ 783,521 $ 777,383
May 20, 11 AM $ 0.0154
+0.13%
$ 784,509 $ 749,770
May 20, 10 AM $ 0.0154
-0.04%
$ 783,515 $ 727,542
May 20, 9 AM $ 0.0155
+0.60%
$ 788,309 $ 698,602
May 20, 8 AM $ 0.0154
-0.11%
$ 783,629 $ 666,115
May 20, 7 AM $ 0.0154
+0.14%
$ 784,508 $ 632,166
May 20, 6 AM $ 0.0154
-0.01%
$ 783,419 $ 612,149
May 20, 5 AM $ 0.0154
+0.19%
$ 783,459 $ 572,313