KYO Historical Data

KYO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0237
-0.01%
$ 1.06 million $ 1.03 million
Feb 6, 7 PM $ 0.0237
-0.40%
$ 1.06 million $ 1.13 million
Feb 6, 6 PM $ 0.0238
+0.41%
$ 1.06 million $ 1.13 million
Feb 6, 5 PM $ 0.0237
+0.00%
$ 1.06 million $ 1.12 million
Feb 6, 4 PM $ 0.0237
+0.00%
$ 1.06 million $ 1.14 million
Feb 6, 3 PM $ 0.0237
+0.41%
$ 1.06 million $ 1.15 million
Feb 6, 2 PM $ 0.0236
+0.02%
$ 1.05 million $ 1.25 million
Feb 6, 1 PM $ 0.0236
+0.41%
$ 1.05 million $ 1.22 million
Feb 6, 12 PM $ 0.0235
+0.44%
$ 1.05 million $ 1.19 million
Feb 6, 11 AM $ 0.0234
+0.00%
$ 1.04 million $ 1.21 million
Feb 6, 10 AM $ 0.0234
-0.42%
$ 1.04 million $ 1.21 million
Feb 6, 9 AM $ 0.0235
+0.42%
$ 1.05 million $ 1.2 million
Feb 6, 8 AM $ 0.0234
-0.83%
$ 1.04 million $ 1.19 million
Feb 6, 7 AM $ 0.0236
+0.40%
$ 1.05 million $ 1.19 million
Feb 6, 6 AM $ 0.0235
-0.83%
$ 1.05 million $ 1.22 million
Feb 6, 5 AM $ 0.0237
-1.25%
$ 1.06 million $ 1.31 million
Feb 6, 4 AM $ 0.024
-0.43%
$ 1.07 million $ 1.51 million
Feb 6, 3 AM $ 0.0241
-1.62%
$ 1.07 million $ 1.72 million
Feb 6, 2 AM $ 0.0245
+1.66%
$ 1.09 million $ 1.85 million
Feb 6, 1 AM $ 0.0241
+0.83%
$ 1.07 million $ 1.94 million
Feb 6, 12 AM $ 0.0239
-4.01%
$ 1.06 million $ 1.97 million
Feb 5, 11 PM $ 0.0249
+0.00%
$ 1.11 million $ 1.92 million
Feb 5, 10 PM $ 0.0249
+0.00%
$ 1.11 million $ 1.94 million
Feb 5, 9 PM $ 0.0249
+0.00%
$ 1.11 million $ 2.01 million
Feb 5, 8 PM $ 0.0249
-0.39%
$ 1.11 million $ 1.99 million
Feb 5, 7 PM $ 0.025
+0.80%
$ 1.11 million $ 1.95 million
Feb 5, 6 PM $ 0.0248
+0.41%
$ 1.1 million $ 2.03 million
Feb 5, 5 PM $ 0.0247
+2.05%
$ 1.1 million $ 2.2 million
Feb 5, 4 PM $ 0.0243
-0.81%
$ 1.08 million $ 2.41 million
Feb 5, 3 PM $ 0.0245
-0.41%
$ 1.09 million $ 2.52 million
Feb 5, 2 PM $ 0.0246
+0.00%
$ 1.1 million $ 2.89 million
Feb 5, 1 PM $ 0.0246
+0.00%
$ 1.1 million $ 3.44 million
Feb 5, 12 PM $ 0.0246
+0.00%
$ 1.1 million $ 3.88 million
Feb 5, 11 AM $ 0.0246
+0.00%
$ 1.1 million $ 4.25 million
Feb 5, 10 AM $ 0.0246
+0.00%
$ 1.1 million $ 4.6 million
Feb 5, 9 AM $ 0.0246
+0.41%
$ 1.1 million $ 4.81 million
Feb 5, 8 AM $ 0.0245
+0.00%
$ 1.09 million $ 5.07 million
Feb 5, 7 AM $ 0.0245
+0.41%
$ 1.09 million $ 5.37 million
Feb 5, 6 AM $ 0.0244
-1.61%
$ 1.09 million $ 5.6 million
Feb 5, 5 AM $ 0.0247
-1.19%
$ 1.1 million $ 5.75 million
Feb 5, 4 AM $ 0.025
+1.21%
$ 1.11 million $ 5.92 million
Feb 5, 3 AM $ 0.0249
+0.40%
$ 1.1 million $ 5.97 million
Feb 5, 2 AM $ 0.0247
+0.00%
$ 1.1 million $ 6.15 million
Feb 5, 1 AM $ 0.0247
+1.22%
$ 1.1 million $ 6.19 million
Feb 5, 12 AM $ 0.0244
-1.21%
$ 1.09 million $ 6.16 million
Feb 4, 11 PM $ 0.0248
+1.63%
$ 1.1 million $ 6.15 million
Feb 4, 10 PM $ 0.0244
+0.41%
$ 1.09 million $ 6.12 million
Feb 4, 9 PM $ 0.0243
+0.41%
$ 1.08 million $ 6.07 million
Feb 4, 8 PM $ 0.0242
-1.22%
$ 1.08 million $ 6.06 million
Feb 4, 7 PM $ 0.0247
+0.81%
$ 1.1 million $ 6.12 million