KYO Historical Data

KYO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0247
+0.81%
$ 1.1 million $ 6.12 million
Feb 4, 6 PM $ 0.0246
+2.06%
$ 1.09 million $ 6.23 million
Feb 4, 5 PM $ 0.0244
-0.81%
$ 1.07 million $ 6.38 million
Feb 4, 4 PM $ 0.0246
-1.20%
$ 1.1 million $ 6.31 million
Feb 4, 3 PM $ 0.0246
-1.20%
$ 1.1 million $ 6.3 million
Feb 4, 2 PM $ 0.0249
+0.40%
$ 1.11 million $ 5.78 million
Feb 4, 1 PM $ 0.0249
+0.81%
$ 1.11 million $ 5.18 million
Feb 4, 12 PM $ 0.0247
+0.40%
$ 1.1 million $ 4.88 million
Feb 4, 11 AM $ 0.0246
+0.00%
$ 1.1 million $ 4.52 million
Feb 4, 10 AM $ 0.0246
-0.80%
$ 1.1 million $ 4.16 million
Feb 4, 9 AM $ 0.0248
+0.00%
$ 1.1 million $ 3.97 million
Feb 4, 8 AM $ 0.0245
-0.80%
$ 1.09 million $ 3.73 million
Feb 4, 7 AM $ 0.0247
-0.80%
$ 1.1 million $ 3.44 million
Feb 4, 6 AM $ 0.0249
+0.40%
$ 1.11 million $ 3.2 million
Feb 4, 5 AM $ 0.0248
-0.40%
$ 1.1 million $ 2.96 million
Feb 4, 4 AM $ 0.0249
+0.40%
$ 1.1 million $ 2.59 million
Feb 4, 3 AM $ 0.0248
+0.40%
$ 1.11 million $ 2.33 million
Feb 4, 2 AM $ 0.0247
+0.80%
$ 1.1 million $ 2.01 million
Feb 4, 1 AM $ 0.0245
+0.39%
$ 1.09 million $ 1.86 million
Feb 4, 12 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.83 million
Feb 3, 11 PM $ 0.0246
+2.06%
$ 1.1 million $ 1.81 million
Feb 3, 10 PM $ 0.0241
+0.85%
$ 1.07 million $ 1.78 million
Feb 3, 9 PM $ 0.0239
-0.01%
$ 1.07 million $ 1.73 million
Feb 3, 8 PM $ 0.0239
-0.82%
$ 1.07 million $ 1.67 million
Feb 3, 7 PM $ 0.0241
-1.21%
$ 1.07 million $ 1.57 million
Feb 3, 6 PM $ 0.0243
-0.04%
$ 1.08 million $ 1.4 million
Feb 3, 5 PM $ 0.0243
-1.61%
$ 1.08 million $ 1.1 million
Feb 3, 4 PM $ 0.0247
-0.43%
$ 1.1 million $ 941,203
Feb 3, 3 PM $ 0.0249
-0.39%
$ 1.11 million $ 809,998
Feb 3, 2 PM $ 0.0251
+0.38%
$ 1.12 million $ 900,132
Feb 3, 1 PM $ 0.0251
-0.78%
$ 1.12 million $ 998,733
Feb 3, 12 PM $ 0.0253
+0.00%
$ 1.13 million $ 1.05 million
Feb 3, 11 AM $ 0.0253
+0.00%
$ 1.13 million $ 1.11 million
Feb 3, 10 AM $ 0.0253
+0.00%
$ 1.13 million $ 1.14 million
Feb 3, 9 AM $ 0.0253
+0.39%
$ 1.13 million $ 1.2 million
Feb 3, 8 AM $ 0.0253
+0.39%
$ 1.13 million $ 1.33 million
Feb 3, 7 AM $ 0.0252
-1.53%
$ 1.12 million $ 1.42 million
Feb 3, 6 AM $ 0.0256
+2.36%
$ 1.14 million $ 1.54 million
Feb 3, 5 AM $ 0.025
-1.55%
$ 1.12 million $ 1.69 million
Feb 3, 4 AM $ 0.0254
-0.39%
$ 1.12 million $ 1.86 million
Feb 3, 3 AM $ 0.0255
+1.98%
$ 1.14 million $ 1.99 million
Feb 3, 2 AM $ 0.0251
+1.20%
$ 1.12 million $ 2.36 million
Feb 3, 1 AM $ 0.0248
+0.42%
$ 1.11 million $ 2.44 million
Feb 3, 12 AM $ 0.0247
-0.01%
$ 1.1 million $ 2.51 million
Feb 2, 11 PM $ 0.0247
-1.58%
$ 1.1 million $ 2.63 million
Feb 2, 10 PM $ 0.0251
+0.80%
$ 1.11 million $ 2.87 million
Feb 2, 9 PM $ 0.025
+1.20%
$ 1.11 million $ 2.96 million
Feb 2, 8 PM $ 0.0248
+0.00%
$ 1.1 million $ 3.04 million
Feb 2, 7 PM $ 0.0248
+0.40%
$ 1.1 million $ 3.02 million
Feb 2, 6 PM $ 0.0247
-0.40%
$ 1.1 million $ 2.99 million