KYO Historical Data

KYO Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0154
+0.25%
$ 782,524 $ 721,127
May 18, 3 AM $ 0.0154
+0.44%
$ 782,036 $ 705,677
May 18, 2 AM $ 0.0153
+0.00%
$ 778,572 $ 695,036
May 18, 1 AM $ 0.0154
+0.00%
$ 782,036 $ 683,265
May 18, 12 AM $ 0.0154
+0.00%
$ 782,011 $ 667,720
May 17, 11 PM $ 0.0154
-0.07%
$ 781,983 $ 629,553
May 17, 10 PM $ 0.0153
-0.32%
$ 779,564 $ 559,004
May 17, 9 PM $ 0.0154
+0.25%
$ 782,047 $ 539,546
May 17, 8 PM $ 0.0153
-0.25%
$ 780,089 $ 543,104
May 17, 7 PM $ 0.0154
+0.45%
$ 782,063 $ 538,864
May 17, 6 PM $ 0.0153
-0.50%
$ 778,537 $ 527,982
May 17, 5 PM $ 0.0154
+0.05%
$ 782,460 $ 523,760
May 17, 4 PM $ 0.0154
+0.19%
$ 782,047 $ 522,139
May 17, 3 PM $ 0.0154
+0.06%
$ 782,540 $ 526,256
May 17, 2 PM $ 0.0154
+0.01%
$ 782,080 $ 527,897
May 17, 1 PM $ 0.0154
+0.00%
$ 782,002 $ 525,151
May 17, 12 PM $ 0.0153
+0.07%
$ 779,075 $ 531,748
May 17, 11 AM $ 0.0153
+0.25%
$ 780,584 $ 534,544
May 17, 10 AM $ 0.0153
-0.25%
$ 778,622 $ 539,955
May 17, 9 AM $ 0.0153
+0.25%
$ 780,537 $ 544,646
May 17, 8 AM $ 0.0153
-0.25%
$ 778,589 $ 554,608
May 17, 7 AM $ 0.0154
-0.06%
$ 782,035 $ 563,411
May 17, 6 AM $ 0.0154
+0.26%
$ 782,544 $ 583,404
May 17, 5 AM $ 0.0153
-0.19%
$ 780,522 $ 585,691
May 17, 4 AM $ 0.0154
-0.06%
$ 782,008 $ 585,624
May 17, 3 AM $ 0.0154
+0.25%
$ 782,490 $ 584,568
May 17, 2 AM $ 0.0154
-0.12%
$ 781,553 $ 583,614
May 17, 1 AM $ 0.0154
+0.25%
$ 782,505 $ 581,472
May 17, 12 AM $ 0.0154
+0.45%
$ 782,517 $ 585,512
May 16, 11 PM $ 0.0154
+0.25%
$ 782,477 $ 587,698
May 16, 10 PM $ 0.0154
-0.01%
$ 782,022 $ 594,965
May 16, 9 PM $ 0.0153
+0.07%
$ 779,584 $ 595,857
May 16, 8 PM $ 0.0153
-0.12%
$ 779,074 $ 601,305
May 16, 7 PM $ 0.0154
+0.13%
$ 781,553 $ 605,218
May 16, 6 PM $ 0.0153
+0.07%
$ 780,561 $ 604,327
May 16, 5 PM $ 0.0153
+0.25%
$ 780,040 $ 606,155
May 16, 4 PM $ 0.0153
-0.32%
$ 778,081 $ 601,672
May 16, 3 PM $ 0.0154
+0.19%
$ 782,062 $ 602,460
May 16, 2 PM $ 0.0154
+0.13%
$ 782,074 $ 608,729
May 16, 1 PM $ 0.0154
+0.06%
$ 781,044 $ 625,879
May 16, 12 PM $ 0.0153
+0.13%
$ 780,559 $ 662,708
May 16, 11 AM $ 0.0154
+0.19%
$ 781,528 $ 656,214
May 16, 10 AM $ 0.0154
+0.19%
$ 781,528 $ 646,248
May 16, 9 AM $ 0.0153
-0.19%
$ 780,077 $ 639,251
May 16, 8 AM $ 0.0154
+0.12%
$ 781,528 $ 629,810
May 16, 7 AM $ 0.0153
-0.19%
$ 780,575 $ 623,112
May 16, 6 AM $ 0.0153
+0.13%
$ 780,094 $ 604,962
May 16, 5 AM $ 0.0153
-0.44%
$ 779,076 $ 608,868
May 16, 4 AM $ 0.0154
-0.07%
$ 782,519 $ 610,129
May 16, 3 AM $ 0.0153
+0.13%
$ 779,546 $ 609,533