KYO Historical Data

KYO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0247
-0.40%
$ 1.1 million $ 2.99 million
Feb 2, 5 PM $ 0.0248
+0.00%
$ 1.1 million $ 2.96 million
Feb 2, 4 PM $ 0.0248
-0.79%
$ 1.1 million $ 2.91 million
Feb 2, 3 PM $ 0.0249
+0.00%
$ 1.11 million $ 2.85 million
Feb 2, 2 PM $ 0.0248
+0.00%
$ 1.1 million $ 2.78 million
Feb 2, 1 PM $ 0.025
+0.39%
$ 1.11 million $ 2.78 million
Feb 2, 12 PM $ 0.0249
+0.39%
$ 1.11 million $ 2.75 million
Feb 2, 11 AM $ 0.0248
-1.97%
$ 1.11 million $ 2.72 million
Feb 2, 10 AM $ 0.0253
-1.16%
$ 1.13 million $ 2.72 million
Feb 2, 9 AM $ 0.0256
-0.39%
$ 1.14 million $ 2.72 million
Feb 2, 8 AM $ 0.0257
+0.00%
$ 1.14 million $ 2.58 million
Feb 2, 7 AM $ 0.0257
+0.00%
$ 1.14 million $ 2.47 million
Feb 2, 6 AM $ 0.0256
+0.00%
$ 1.14 million $ 2.36 million
Feb 2, 5 AM $ 0.0256
+0.00%
$ 1.14 million $ 2.21 million
Feb 2, 4 AM $ 0.0256
-1.15%
$ 1.14 million $ 2.08 million
Feb 2, 3 AM $ 0.0259
+1.18%
$ 1.15 million $ 1.93 million
Feb 2, 2 AM $ 0.0256
+1.98%
$ 1.13 million $ 1.58 million
Feb 2, 1 AM $ 0.0251
+0.00%
$ 1.12 million $ 1.55 million
Feb 2, 12 AM $ 0.0251
+0.00%
$ 1.12 million $ 1.55 million
Feb 1, 11 PM $ 0.0251
+0.00%
$ 1.12 million $ 1.51 million
Feb 1, 10 PM $ 0.0251
+0.00%
$ 1.12 million $ 1.35 million
Feb 1, 9 PM $ 0.0251
+0.00%
$ 1.12 million $ 1.27 million
Feb 1, 8 PM $ 0.0251
+1.59%
$ 1.12 million $ 1.17 million
Feb 1, 7 PM $ 0.0247
-0.01%
$ 1.1 million $ 1.16 million
Feb 1, 6 PM $ 0.0247
+0.01%
$ 1.1 million $ 1.16 million
Feb 1, 5 PM $ 0.0247
+0.00%
$ 1.1 million $ 1.39 million
Feb 1, 4 PM $ 0.0247
+0.40%
$ 1.1 million $ 1.5 million
Feb 1, 3 PM $ 0.0245
-0.37%
$ 1.09 million $ 1.69 million
Feb 1, 2 PM $ 0.0246
-0.02%
$ 1.1 million $ 1.65 million
Feb 1, 1 PM $ 0.0246
-0.41%
$ 1.1 million $ 1.67 million
Feb 1, 12 PM $ 0.0246
-0.38%
$ 1.1 million $ 1.66 million
Feb 1, 11 AM $ 0.0247
-0.81%
$ 1.1 million $ 1.61 million
Feb 1, 10 AM $ 0.025
-0.78%
$ 1.12 million $ 1.56 million
Feb 1, 9 AM $ 0.0252
-0.01%
$ 1.11 million $ 1.51 million
Feb 1, 8 AM $ 0.0252
-0.39%
$ 1.12 million $ 1.51 million
Feb 1, 7 AM $ 0.0253
+0.00%
$ 1.13 million $ 1.57 million
Feb 1, 6 AM $ 0.0253
-0.76%
$ 1.13 million $ 1.55 million
Feb 1, 5 AM $ 0.0255
-0.02%
$ 1.14 million $ 1.56 million
Feb 1, 4 AM $ 0.0255
-0.40%
$ 1.14 million $ 1.51 million
Feb 1, 3 AM $ 0.0256
-0.37%
$ 1.14 million $ 1.51 million
Feb 1, 2 AM $ 0.0257
+0.38%
$ 1.14 million $ 1.49 million
Feb 1, 1 AM $ 0.0256
+1.18%
$ 1.14 million $ 1.44 million
Feb 1, 12 AM $ 0.0253
+0.79%
$ 1.13 million $ 1.36 million
Jan 31, 11 PM $ 0.0251
+0.02%
$ 1.12 million $ 1.27 million
Jan 31, 10 PM $ 0.0251
+0.39%
$ 1.11 million $ 1.17 million
Jan 31, 9 PM $ 0.025
-0.01%
$ 1.11 million $ 1.15 million
Jan 31, 8 PM $ 0.025
-0.01%
$ 1.11 million $ 1.16 million
Jan 31, 7 PM $ 0.025
-0.38%
$ 1.11 million $ 1.19 million
Jan 31, 6 PM $ 0.0251
+0.37%
$ 1.12 million $ 1.19 million
Jan 31, 5 PM $ 0.0251
-0.37%
$ 1.11 million $ 1.01 million