KYO Historical Data

KYO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0251
-0.37%
$ 1.11 million $ 1.01 million
Jan 31, 4 PM $ 0.0252
+0.73%
$ 1.12 million $ 912,191
Jan 31, 3 PM $ 0.0249
-1.53%
$ 1.11 million $ 717,424
Jan 31, 2 PM $ 0.0254
+1.10%
$ 1.13 million $ 681,155
Jan 31, 1 PM $ 0.0252
+0.01%
$ 1.12 million $ 553,033
Jan 31, 12 PM $ 0.0252
-0.71%
$ 1.12 million $ 558,550
Jan 31, 11 AM $ 0.0254
+1.15%
$ 1.13 million $ 593,831
Jan 31, 10 AM $ 0.0251
-0.32%
$ 1.12 million $ 634,975
Jan 31, 9 AM $ 0.0252
-3.14%
$ 1.12 million $ 658,584
Jan 31, 8 AM $ 0.026
+0.00%
$ 1.16 million $ 693,466
Jan 31, 7 AM $ 0.026
+0.39%
$ 1.16 million $ 708,365
Jan 31, 6 AM $ 0.0259
+0.39%
$ 1.15 million $ 802,613
Jan 31, 5 AM $ 0.0258
+0.38%
$ 1.15 million $ 865,748
Jan 31, 4 AM $ 0.0257
+0.00%
$ 1.15 million $ 919,602
Jan 31, 3 AM $ 0.0257
+0.00%
$ 1.14 million $ 983,938
Jan 31, 2 AM $ 0.0257
+0.39%
$ 1.14 million $ 1.06 million
Jan 31, 1 AM $ 0.0256
+0.00%
$ 1.14 million $ 1.18 million
Jan 31, 12 AM $ 0.0256
+0.00%
$ 1.14 million $ 1.39 million
Jan 30, 11 PM $ 0.0256
+0.78%
$ 1.14 million $ 1.43 million
Jan 30, 10 PM $ 0.0254
+0.00%
$ 1.13 million $ 1.46 million
Jan 30, 9 PM $ 0.0254
-0.38%
$ 1.13 million $ 1.49 million
Jan 30, 8 PM $ 0.0255
+0.39%
$ 1.14 million $ 1.53 million
Jan 30, 7 PM $ 0.0254
-0.39%
$ 1.13 million $ 1.57 million
Jan 30, 6 PM $ 0.0255
-0.39%
$ 1.14 million $ 1.69 million
Jan 30, 5 PM $ 0.0256
+0.00%
$ 1.14 million $ 1.78 million
Jan 30, 4 PM $ 0.0256
-0.77%
$ 1.14 million $ 1.97 million
Jan 30, 3 PM $ 0.0258
+0.39%
$ 1.15 million $ 2.24 million
Jan 30, 2 PM $ 0.0257
-1.52%
$ 1.15 million $ 2.76 million
Jan 30, 1 PM $ 0.0261
+0.00%
$ 1.16 million $ 2.85 million
Jan 30, 12 PM $ 0.0261
+0.00%
$ 1.16 million $ 2.86 million
Jan 30, 11 AM $ 0.0261
+0.00%
$ 1.16 million $ 2.88 million
Jan 30, 10 AM $ 0.0261
-0.38%
$ 1.16 million $ 2.9 million
Jan 30, 9 AM $ 0.0262
-0.38%
$ 1.18 million $ 2.92 million
Jan 30, 8 AM $ 0.0263
+0.38%
$ 1.18 million $ 2.9 million
Jan 30, 7 AM $ 0.0263
+0.00%
$ 1.18 million $ 2.94 million
Jan 30, 6 AM $ 0.0263
+0.38%
$ 1.18 million $ 2.89 million
Jan 30, 5 AM $ 0.0262
+0.39%
$ 1.18 million $ 2.84 million
Jan 30, 4 AM $ 0.0261
+0.00%
$ 1.17 million $ 2.82 million
Jan 30, 3 AM $ 0.0261
+0.39%
$ 1.17 million $ 2.79 million
Jan 30, 2 AM $ 0.026
+0.38%
$ 1.17 million $ 2.8 million
Jan 30, 1 AM $ 0.0259
+0.78%
$ 1.16 million $ 2.77 million
Jan 30, 12 AM $ 0.0257
+0.79%
$ 1.15 million $ 2.61 million
Jan 29, 11 PM $ 0.0255
+0.00%
$ 1.14 million $ 2.62 million
Jan 29, 10 PM $ 0.0255
+0.00%
$ 1.14 million $ 2.6 million
Jan 29, 9 PM $ 0.0255
+2.80%
$ 1.14 million $ 2.6 million
Jan 29, 8 PM $ 0.0248
-0.40%
$ 1.11 million $ 2.6 million
Jan 29, 7 PM $ 0.0248
-0.79%
$ 1.11 million $ 2.6 million
Jan 29, 6 PM $ 0.025
-0.79%
$ 1.12 million $ 2.6 million
Jan 29, 5 PM $ 0.0252
-0.78%
$ 1.13 million $ 2.54 million
Jan 29, 4 PM $ 0.0255
-0.01%
$ 1.13 million $ 2.46 million