KYO Historical Data

KYO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0254
-1.92%
$ 1.14 million $ 2.27 million
Jan 29, 2 PM $ 0.0259
-0.01%
$ 1.16 million $ 1.87 million
Jan 29, 1 PM $ 0.0259
+0.00%
$ 1.16 million $ 1.92 million
Jan 29, 12 PM $ 0.0259
+0.00%
$ 1.16 million $ 2.11 million
Jan 29, 11 AM $ 0.0259
-0.38%
$ 1.16 million $ 2.19 million
Jan 29, 10 AM $ 0.026
+0.00%
$ 1.16 million $ 2.29 million
Jan 29, 9 AM $ 0.026
+0.38%
$ 1.17 million $ 2.32 million
Jan 29, 8 AM $ 0.0259
-1.13%
$ 1.16 million $ 2.35 million
Jan 29, 7 AM $ 0.0262
+0.76%
$ 1.18 million $ 2.32 million
Jan 29, 6 AM $ 0.026
+0.00%
$ 1.17 million $ 2.32 million
Jan 29, 5 AM $ 0.026
-0.38%
$ 1.17 million $ 2.34 million
Jan 29, 4 AM $ 0.0261
+0.38%
$ 1.17 million $ 2.36 million
Jan 29, 3 AM $ 0.026
+0.38%
$ 1.17 million $ 2.37 million
Jan 29, 2 AM $ 0.0259
-0.38%
$ 1.16 million $ 2.34 million
Jan 29, 1 AM $ 0.026
+0.38%
$ 1.17 million $ 2.26 million
Jan 29, 12 AM $ 0.0259
+0.00%
$ 1.16 million $ 2.23 million
Jan 28, 11 PM $ 0.0259
-0.38%
$ 1.16 million $ 2.22 million
Jan 28, 10 PM $ 0.026
+0.00%
$ 1.17 million $ 2.26 million
Jan 28, 9 PM $ 0.026
-0.38%
$ 1.17 million $ 2.3 million
Jan 28, 8 PM $ 0.026
-0.76%
$ 1.17 million $ 2.36 million
Jan 28, 7 PM $ 0.0263
-0.38%
$ 1.18 million $ 2.45 million
Jan 28, 6 PM $ 0.0264
+0.00%
$ 1.18 million $ 2.42 million
Jan 28, 5 PM $ 0.0265
+0.00%
$ 1.19 million $ 2.47 million
Jan 28, 4 PM $ 0.0265
-0.37%
$ 1.19 million $ 2.56 million
Jan 28, 3 PM $ 0.0266
-0.74%
$ 1.19 million $ 2.64 million
Jan 28, 2 PM $ 0.0268
+0.74%
$ 1.2 million $ 2.56 million
Jan 28, 1 PM $ 0.0266
+0.00%
$ 1.19 million $ 2.46 million
Jan 28, 12 PM $ 0.0266
-0.37%
$ 1.19 million $ 2.27 million
Jan 28, 11 AM $ 0.0266
-0.74%
$ 1.19 million $ 2.16 million
Jan 28, 10 AM $ 0.0268
-0.38%
$ 1.2 million $ 2.03 million
Jan 28, 9 AM $ 0.0269
-0.73%
$ 1.21 million $ 1.96 million
Jan 28, 8 AM $ 0.0271
+0.00%
$ 1.22 million $ 1.89 million
Jan 28, 7 AM $ 0.0271
+0.72%
$ 1.21 million $ 1.82 million
Jan 28, 6 AM $ 0.027
-0.72%
$ 1.21 million $ 1.78 million
Jan 28, 5 AM $ 0.0272
+0.36%
$ 1.22 million $ 1.74 million
Jan 28, 4 AM $ 0.0271
-0.36%
$ 1.22 million $ 1.7 million
Jan 28, 3 AM $ 0.0272
+0.36%
$ 1.22 million $ 1.69 million
Jan 28, 2 AM $ 0.0271
-0.36%
$ 1.22 million $ 1.68 million
Jan 28, 1 AM $ 0.0272
+0.36%
$ 1.22 million $ 1.68 million
Jan 28, 12 AM $ 0.0271
+0.00%
$ 1.22 million $ 1.66 million
Jan 27, 11 PM $ 0.0271
+0.00%
$ 1.22 million $ 1.64 million
Jan 27, 10 PM $ 0.0271
+0.37%
$ 1.22 million $ 1.62 million
Jan 27, 9 PM $ 0.027
+0.37%
$ 1.21 million $ 1.59 million
Jan 27, 8 PM $ 0.0269
-0.37%
$ 1.21 million $ 1.48 million
Jan 27, 7 PM $ 0.027
+0.00%
$ 1.21 million $ 1.35 million
Jan 27, 6 PM $ 0.027
+0.00%
$ 1.21 million $ 1.31 million
Jan 27, 5 PM $ 0.027
+0.00%
$ 1.21 million $ 1.22 million
Jan 27, 4 PM $ 0.027
-1.10%
$ 1.22 million $ 1.08 million
Jan 27, 3 PM $ 0.0274
+0.00%
$ 1.23 million $ 984,425
Jan 27, 2 PM $ 0.0274
+0.00%
$ 1.23 million $ 1.21 million