KYO Historical Data

KYO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0274
+0.00%
$ 1.23 million $ 1.21 million
Jan 27, 1 PM $ 0.0274
+0.00%
$ 1.23 million $ 1.49 million
Jan 27, 12 PM $ 0.0274
-0.37%
$ 1.23 million $ 1.59 million
Jan 27, 11 AM $ 0.0275
-1.41%
$ 1.23 million $ 1.62 million
Jan 27, 10 AM $ 0.0279
+3.69%
$ 1.25 million $ 1.64 million
Jan 27, 9 AM $ 0.0269
-1.09%
$ 1.21 million $ 1.66 million
Jan 27, 8 AM $ 0.0272
+0.00%
$ 1.22 million $ 1.76 million
Jan 27, 7 AM $ 0.0272
+0.00%
$ 1.22 million $ 1.9 million
Jan 27, 6 AM $ 0.0272
+0.00%
$ 1.22 million $ 2.07 million
Jan 27, 5 AM $ 0.0272
+0.00%
$ 1.22 million $ 2.29 million
Jan 27, 4 AM $ 0.0272
-0.01%
$ 1.22 million $ 2.45 million
Jan 27, 3 AM $ 0.0272
-0.36%
$ 1.22 million $ 2.66 million
Jan 27, 2 AM $ 0.0273
+0.37%
$ 1.22 million $ 2.88 million
Jan 27, 1 AM $ 0.0272
+0.00%
$ 1.22 million $ 3.08 million
Jan 27, 12 AM $ 0.0272
+0.00%
$ 1.22 million $ 3.31 million
Jan 26, 11 PM $ 0.0272
+0.37%
$ 1.22 million $ 3.43 million
Jan 26, 10 PM $ 0.0271
-0.73%
$ 1.22 million $ 3.65 million
Jan 26, 9 PM $ 0.0271
+0.00%
$ 1.22 million $ 3.84 million
Jan 26, 8 PM $ 0.0271
+0.00%
$ 1.22 million $ 3.99 million
Jan 26, 7 PM $ 0.0271
+0.00%
$ 1.22 million $ 4.14 million
Jan 26, 6 PM $ 0.0271
+0.00%
$ 1.22 million $ 4.39 million
Jan 26, 5 PM $ 0.0271
-0.36%
$ 1.22 million $ 4.61 million
Jan 26, 4 PM $ 0.0272
+0.37%
$ 1.22 million $ 4.67 million
Jan 26, 3 PM $ 0.0271
-0.73%
$ 1.22 million $ 4.88 million
Jan 26, 2 PM $ 0.0273
+0.00%
$ 1.22 million $ 4.69 million
Jan 26, 1 PM $ 0.0273
+0.00%
$ 1.22 million $ 4.44 million
Jan 26, 12 PM $ 0.0273
+0.00%
$ 1.22 million $ 4.41 million
Jan 26, 11 AM $ 0.0273
+0.00%
$ 1.22 million $ 4.46 million
Jan 26, 10 AM $ 0.0273
+0.00%
$ 1.22 million $ 4.48 million
Jan 26, 9 AM $ 0.0273
-0.36%
$ 1.22 million $ 4.54 million
Jan 26, 8 AM $ 0.0274
+1.85%
$ 1.23 million $ 4.53 million
Jan 26, 7 AM $ 0.0269
-0.37%
$ 1.21 million $ 4.5 million
Jan 26, 6 AM $ 0.027
-1.10%
$ 1.21 million $ 4.39 million
Jan 26, 5 AM $ 0.0273
-0.36%
$ 1.22 million $ 4.34 million
Jan 26, 4 AM $ 0.0274
+0.00%
$ 1.23 million $ 4.24 million
Jan 26, 3 AM $ 0.0274
+0.00%
$ 1.23 million $ 4.1 million
Jan 26, 2 AM $ 0.0274
+0.00%
$ 1.23 million $ 3.98 million
Jan 26, 1 AM $ 0.0274
+0.00%
$ 1.23 million $ 3.79 million
Jan 26, 12 AM $ 0.0274
+0.00%
$ 1.23 million $ 3.61 million
Jan 25, 11 PM $ 0.0274
-0.36%
$ 1.23 million $ 3.52 million
Jan 25, 10 PM $ 0.0275
+0.72%
$ 1.23 million $ 3.3 million
Jan 25, 9 PM $ 0.0275
+0.73%
$ 1.23 million $ 3.14 million
Jan 25, 8 PM $ 0.0273
-1.07%
$ 1.22 million $ 3.02 million
Jan 25, 7 PM $ 0.0276
+1.84%
$ 1.24 million $ 2.85 million
Jan 25, 6 PM $ 0.0271
+0.74%
$ 1.21 million $ 2.58 million
Jan 25, 5 PM $ 0.0269
+0.00%
$ 1.21 million $ 2.35 million
Jan 25, 4 PM $ 0.0269
+0.74%
$ 1.21 million $ 2.3 million
Jan 25, 3 PM $ 0.0265
-1.10%
$ 1.19 million $ 2.11 million
Jan 25, 2 PM $ 0.0268
+0.00%
$ 1.2 million $ 2.04 million
Jan 25, 1 PM $ 0.0268
+1.12%
$ 1.2 million $ 1.99 million