KYO Historical Data

KYO Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0153
+0.07%
$ 776,103 $ 1.82 million
May 12, 12 AM $ 0.0152
-2.43%
$ 775,526 $ 1.85 million
May 11, 11 PM $ 0.0156
+3.56%
$ 794,807 $ 2.09 million
May 11, 10 PM $ 0.0153
+0.59%
$ 778,582 $ 2.39 million
May 11, 9 PM $ 0.0152
-0.89%
$ 774,035 $ 2.73 million
May 11, 8 PM $ 0.0153
+0.07%
$ 780,998 $ 2.88 million
May 11, 7 PM $ 0.0153
+0.23%
$ 780,469 $ 2.99 million
May 11, 6 PM $ 0.0153
+0.24%
$ 778,654 $ 3 million
May 11, 5 PM $ 0.0153
+0.43%
$ 780,592 $ 2.94 million
May 11, 4 PM $ 0.0153
+0.21%
$ 777,254 $ 3 million
May 11, 3 PM $ 0.0152
-0.38%
$ 775,595 $ 3.08 million
May 11, 2 PM $ 0.0153
+0.00%
$ 778,535 $ 3.21 million
May 11, 1 PM $ 0.0153
-0.07%
$ 778,535 $ 3.25 million
May 11, 12 PM $ 0.0152
-0.05%
$ 775,681 $ 3.26 million
May 11, 11 AM $ 0.0153
-0.55%
$ 776,071 $ 3.24 million
May 11, 10 AM $ 0.0153
+0.75%
$ 780,367 $ 3.22 million
May 11, 9 AM $ 0.0152
-0.56%
$ 774,569 $ 3.21 million
May 11, 8 AM $ 0.0153
+0.12%
$ 778,907 $ 3.21 million
May 11, 7 AM $ 0.0153
+0.56%
$ 777,942 $ 3.18 million
May 11, 6 AM $ 0.0153
+0.43%
$ 776,491 $ 3.16 million
May 11, 5 AM $ 0.0153
-0.06%
$ 776,513 $ 3.13 million
May 11, 4 AM $ 0.0153
-0.07%
$ 777,018 $ 3.1 million
May 11, 3 AM $ 0.0152
-0.17%
$ 773,664 $ 3.05 million
May 11, 2 AM $ 0.0152
+0.35%
$ 775,865 $ 2.96 million
May 11, 1 AM $ 0.0153
+0.54%
$ 776,486 $ 2.93 million
May 11, 12 AM $ 0.0152
-0.81%
$ 772,292 $ 2.9 million
May 10, 11 PM $ 0.0152
+0.06%
$ 772,439 $ 2.66 million
May 10, 10 PM $ 0.0154
-0.63%
$ 783,247 $ 2.37 million
May 10, 9 PM $ 0.0151
-0.06%
$ 770,009 $ 1.98 million
May 10, 8 PM $ 0.0152
+0.47%
$ 773,706 $ 1.81 million
May 10, 7 PM $ 0.0153
+0.01%
$ 778,387 $ 1.67 million
May 10, 6 PM $ 0.0153
+0.63%
$ 778,276 $ 1.61 million
May 10, 5 PM $ 0.0152
+0.01%
$ 773,409 $ 1.6 million
May 10, 4 PM $ 0.0152
-0.58%
$ 773,368 $ 1.51 million
May 10, 3 PM $ 0.0153
-0.04%
$ 777,898 $ 1.42 million
May 10, 2 PM $ 0.0153
-0.50%
$ 778,244 $ 1.26 million
May 10, 1 PM $ 0.0154
+1.63%
$ 782,158 $ 1.16 million
May 10, 12 PM $ 0.0151
+0.02%
$ 769,599 $ 1.07 million
May 10, 11 AM $ 0.0151
-0.51%
$ 769,434 $ 1.05 million
May 10, 10 AM $ 0.0152
+0.60%
$ 773,399 $ 949,263
May 10, 9 AM $ 0.0151
-0.35%
$ 768,763 $ 998,320
May 10, 8 AM $ 0.0152
+0.18%
$ 771,461 $ 989,428
May 10, 7 AM $ 0.0151
-0.08%
$ 768,645 $ 990,410
May 10, 6 AM $ 0.0152
+0.37%
$ 771,652 $ 992,922
May 10, 5 AM $ 0.0151
+0.20%
$ 770,255 $ 994,180
May 10, 4 AM $ 0.0151
-0.16%
$ 770,177 $ 991,049
May 10, 3 AM $ 0.0151
-0.24%
$ 769,067 $ 992,578
May 10, 2 AM $ 0.0152
+0.02%
$ 770,882 $ 930,318
May 10, 1 AM $ 0.0151
+0.32%
$ 770,696 $ 904,661
May 10, 12 AM $ 0.0151
-0.39%
$ 768,207 $ 849,918