KYO Historical Data

KYO Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0151
-0.39%
$ 768,207 $ 849,918
May 9, 11 PM $ 0.0152
+0.37%
$ 771,222 $ 803,059
May 9, 10 PM $ 0.0152
+0.28%
$ 771,333 $ 779,503
May 9, 9 PM $ 0.0151
-0.26%
$ 769,166 $ 776,674
May 9, 8 PM $ 0.0151
+0.00%
$ 768,228 $ 768,288
May 9, 7 PM $ 0.0152
+0.38%
$ 771,169 $ 770,355
May 9, 6 PM $ 0.0151
-0.38%
$ 768,238 $ 768,554
May 9, 5 PM $ 0.0151
-0.26%
$ 769,220 $ 766,553
May 9, 4 PM $ 0.0151
+0.01%
$ 768,266 $ 871,727
May 9, 3 PM $ 0.0151
-0.13%
$ 768,263 $ 896,632
May 9, 2 PM $ 0.0151
+0.59%
$ 769,234 $ 1.14 million
May 9, 1 PM $ 0.015
-0.46%
$ 764,738 $ 1.48 million
May 9, 12 PM $ 0.0151
+0.01%
$ 768,306 $ 1.9 million
May 9, 11 AM $ 0.0151
+0.00%
$ 768,259 $ 2.14 million
May 9, 10 AM $ 0.0151
+0.00%
$ 768,273 $ 2.34 million
May 9, 9 AM $ 0.0151
+0.00%
$ 768,257 $ 2.55 million
May 9, 8 AM $ 0.0151
+0.00%
$ 768,261 $ 2.73 million
May 9, 7 AM $ 0.0151
+0.00%
$ 768,275 $ 2.96 million
May 9, 6 AM $ 0.0151
-1.94%
$ 768,275 $ 3.17 million
May 9, 5 AM $ 0.0154
+1.98%
$ 783,479 $ 3.28 million
May 9, 4 AM $ 0.0151
+0.66%
$ 768,264 $ 3.3 million
May 9, 3 AM $ 0.015
+0.00%
$ 763,195 $ 3.28 million
May 9, 2 AM $ 0.015
+0.00%
$ 763,221 $ 3.3 million
May 9, 1 AM $ 0.015
-0.66%
$ 763,221 $ 3.41 million
May 9, 12 AM $ 0.0151
+0.00%
$ 768,289 $ 3.47 million
May 8, 11 PM $ 0.0151
-0.65%
$ 768,271 $ 3.57 million
May 8, 10 PM $ 0.0152
+0.00%
$ 773,284 $ 3.57 million
May 8, 9 PM $ 0.0152
+0.01%
$ 773,267 $ 3.61 million
May 8, 8 PM $ 0.0152
+1.31%
$ 773,182 $ 3.67 million
May 8, 7 PM $ 0.015
-0.64%
$ 763,201 $ 3.68 million
May 8, 6 PM $ 0.0151
+0.00%
$ 768,107 $ 3.65 million
May 8, 5 PM $ 0.0151
+0.04%
$ 768,104 $ 3.59 million
May 8, 4 PM $ 0.0151
-0.01%
$ 767,831 $ 3.43 million
May 8, 3 PM $ 0.0151
-0.01%
$ 767,906 $ 3.34 million
May 8, 2 PM $ 0.0151
+0.64%
$ 767,961 $ 3.09 million
May 8, 1 PM $ 0.015
+0.64%
$ 763,051 $ 2.79 million
May 8, 12 PM $ 0.015
+0.00%
$ 763,056 $ 2.41 million
May 8, 11 AM $ 0.015
+0.02%
$ 763,038 $ 2.15 million
May 8, 10 AM $ 0.015
+0.02%
$ 762,920 $ 1.96 million
May 8, 9 AM $ 0.015
-0.02%
$ 762,782 $ 1.76 million
May 8, 8 AM $ 0.015
+0.01%
$ 762,960 $ 1.58 million
May 8, 7 AM $ 0.015
-0.58%
$ 762,914 $ 1.35 million
May 8, 6 AM $ 0.0151
+0.61%
$ 767,374 $ 1.12 million
May 8, 5 AM $ 0.015
+0.66%
$ 762,756 $ 1.04 million
May 8, 4 AM $ 0.0149
+0.00%
$ 757,740 $ 1.11 million
May 8, 3 AM $ 0.0149
-0.65%
$ 757,777 $ 1.25 million
May 8, 2 AM $ 0.015
-1.19%
$ 762,719 $ 1.47 million
May 8, 1 AM $ 0.0152
+1.22%
$ 771,906 $ 1.47 million
May 8, 12 AM $ 0.015
-0.62%
$ 762,636 $ 1.42 million
May 7, 11 PM $ 0.0151
-0.11%
$ 767,422 $ 1.25 million