KYO Historical Data

KYO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0268
+1.12%
$ 1.2 million $ 1.99 million
Jan 25, 12 PM $ 0.0265
-0.38%
$ 1.19 million $ 1.91 million
Jan 25, 11 AM $ 0.0266
-0.37%
$ 1.19 million $ 1.81 million
Jan 25, 10 AM $ 0.0267
+0.00%
$ 1.2 million $ 1.76 million
Jan 25, 9 AM $ 0.0267
+0.37%
$ 1.2 million $ 1.65 million
Jan 25, 8 AM $ 0.0266
-0.37%
$ 1.19 million $ 1.56 million
Jan 25, 7 AM $ 0.0268
-0.39%
$ 1.2 million $ 1.46 million
Jan 25, 6 AM $ 0.0269
+0.37%
$ 1.21 million $ 1.41 million
Jan 25, 5 AM $ 0.0268
+0.00%
$ 1.2 million $ 1.29 million
Jan 25, 4 AM $ 0.0268
+0.37%
$ 1.2 million $ 1.22 million
Jan 25, 3 AM $ 0.0267
+0.36%
$ 1.2 million $ 1.13 million
Jan 25, 2 AM $ 0.0266
-0.37%
$ 1.19 million $ 1.03 million
Jan 25, 1 AM $ 0.0267
-0.37%
$ 1.2 million $ 993,275
Jan 25, 12 AM $ 0.0268
+0.00%
$ 1.2 million $ 941,544
Jan 24, 11 PM $ 0.0269
+1.10%
$ 1.21 million $ 908,487
Jan 24, 10 PM $ 0.0266
-0.37%
$ 1.19 million $ 892,233
Jan 24, 9 PM $ 0.0267
-0.36%
$ 1.2 million $ 897,957
Jan 24, 8 PM $ 0.0268
+0.37%
$ 1.2 million $ 919,939
Jan 24, 7 PM $ 0.0267
+0.75%
$ 1.2 million $ 1.03 million
Jan 24, 6 PM $ 0.0266
-0.37%
$ 1.19 million $ 1.16 million
Jan 24, 5 PM $ 0.0266
-0.36%
$ 1.19 million $ 1.24 million
Jan 24, 4 PM $ 0.0267
-0.37%
$ 1.2 million $ 1.39 million
Jan 24, 3 PM $ 0.0267
+0.00%
$ 1.2 million $ 1.51 million
Jan 24, 2 PM $ 0.0267
+0.00%
$ 1.2 million $ 1.8 million
Jan 24, 1 PM $ 0.0267
+0.00%
$ 1.2 million $ 2.1 million
Jan 24, 12 PM $ 0.0267
+0.00%
$ 1.2 million $ 2.2 million
Jan 24, 11 AM $ 0.0267
+0.00%
$ 1.2 million $ 2.26 million
Jan 24, 10 AM $ 0.0267
+0.00%
$ 1.2 million $ 2.43 million
Jan 24, 9 AM $ 0.0267
+0.38%
$ 1.2 million $ 2.55 million
Jan 24, 8 AM $ 0.0266
+0.00%
$ 1.19 million $ 2.76 million
Jan 24, 7 AM $ 0.0266
+0.00%
$ 1.19 million $ 2.9 million
Jan 24, 6 AM $ 0.0266
+0.38%
$ 1.19 million $ 3.04 million
Jan 24, 5 AM $ 0.0265
+0.38%
$ 1.19 million $ 3.11 million
Jan 24, 4 AM $ 0.0264
+0.38%
$ 1.18 million $ 3.23 million
Jan 24, 3 AM $ 0.0263
+0.38%
$ 1.18 million $ 3.35 million
Jan 24, 2 AM $ 0.0262
-0.38%
$ 1.18 million $ 3.38 million
Jan 24, 1 AM $ 0.0263
+0.38%
$ 1.18 million $ 3.49 million
Jan 24, 12 AM $ 0.0263
+0.38%
$ 1.18 million $ 3.58 million
Jan 23, 11 PM $ 0.0262
-0.38%
$ 1.18 million $ 3.6 million
Jan 23, 10 PM $ 0.0263
+0.38%
$ 1.18 million $ 3.57 million
Jan 23, 9 PM $ 0.0262
+0.76%
$ 1.18 million $ 3.51 million
Jan 23, 8 PM $ 0.026
-1.13%
$ 1.17 million $ 3.45 million
Jan 23, 7 PM $ 0.0263
+0.38%
$ 1.18 million $ 3.32 million
Jan 23, 6 PM $ 0.0262
+0.00%
$ 1.18 million $ 3.16 million
Jan 23, 5 PM $ 0.0262
+0.00%
$ 1.18 million $ 3.04 million
Jan 23, 4 PM $ 0.0262
-0.38%
$ 1.18 million $ 2.95 million
Jan 23, 3 PM $ 0.0263
-0.37%
$ 1.18 million $ 2.85 million
Jan 23, 2 PM $ 0.0264
+1.52%
$ 1.18 million $ 2.83 million
Jan 23, 1 PM $ 0.026
-2.95%
$ 1.17 million $ 2.69 million
Jan 23, 12 PM $ 0.0268
+0.00%
$ 1.2 million $ 2.81 million