KYO Historical Data

KYO Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0151
-0.11%
$ 767,422 $ 1.25 million
May 7, 10 PM $ 0.0151
-5.12%
$ 768,267 $ 1.3 million
May 7, 9 PM $ 0.0159
+4.61%
$ 809,733 $ 1.25 million
May 7, 8 PM $ 0.0152
+2.80%
$ 774,111 $ 1.18 million
May 7, 7 PM $ 0.0148
+0.00%
$ 753,049 $ 1.16 million
May 7, 6 PM $ 0.0148
+0.00%
$ 753,049 $ 1.19 million
May 7, 5 PM $ 0.0148
+0.00%
$ 753,049 $ 1.23 million
May 7, 4 PM $ 0.0148
-0.67%
$ 753,049 $ 1.25 million
May 7, 3 PM $ 0.0149
+0.67%
$ 758,132 $ 1.31 million
May 7, 2 PM $ 0.0148
-0.67%
$ 753,069 $ 1.31 million
May 7, 1 PM $ 0.0149
+0.67%
$ 758,136 $ 1.4 million
May 7, 12 PM $ 0.0148
+0.00%
$ 753,071 $ 1.48 million
May 7, 11 AM $ 0.0148
+0.00%
$ 753,072 $ 1.54 million
May 7, 10 AM $ 0.0148
+0.00%
$ 753,070 $ 1.65 million
May 7, 9 AM $ 0.0148
+0.00%
$ 753,070 $ 1.74 million
May 7, 8 AM $ 0.0148
+0.00%
$ 753,069 $ 1.82 million
May 7, 7 AM $ 0.0148
+0.00%
$ 753,068 $ 1.94 million
May 7, 6 AM $ 0.0148
+0.00%
$ 753,058 $ 1.98 million
May 7, 5 AM $ 0.0148
-0.67%
$ 753,052 $ 1.99 million
May 7, 4 AM $ 0.0149
+0.00%
$ 758,123 $ 1.93 million
May 7, 3 AM $ 0.0149
+0.00%
$ 758,109 $ 1.82 million
May 7, 2 AM $ 0.0149
+0.00%
$ 758,129 $ 1.65 million
May 7, 1 AM $ 0.0149
+0.00%
$ 758,128 $ 1.6 million
May 7, 12 AM $ 0.0149
+0.00%
$ 758,128 $ 1.66 million
May 6, 11 PM $ 0.0149
+0.67%
$ 758,122 $ 1.73 million
May 6, 10 PM $ 0.0148
-0.66%
$ 753,048 $ 1.76 million
May 6, 9 PM $ 0.0149
+0.67%
$ 758,088 $ 1.86 million
May 6, 8 PM $ 0.0148
-0.66%
$ 753,066 $ 1.89 million
May 6, 7 PM $ 0.0149
+0.00%
$ 758,071 $ 1.94 million
May 6, 6 PM $ 0.0149
+1.99%
$ 758,071 $ 1.94 million
May 6, 5 PM $ 0.0146
-1.31%
$ 743,247 $ 1.95 million
May 6, 4 PM $ 0.0148
-0.66%
$ 753,125 $ 1.94 million
May 6, 3 PM $ 0.0149
+0.00%
$ 758,137 $ 1.96 million
May 6, 2 PM $ 0.0149
+0.67%
$ 758,168 $ 1.98 million
May 6, 1 PM $ 0.0149
+0.00%
$ 758,052 $ 1.9 million
May 6, 12 PM $ 0.0149
+0.00%
$ 758,017 $ 1.88 million
May 6, 11 AM $ 0.0149
+0.00%
$ 758,026 $ 1.84 million
May 6, 10 AM $ 0.0149
+0.66%
$ 758,018 $ 1.72 million
May 6, 9 AM $ 0.0148
+0.00%
$ 753,085 $ 1.61 million
May 6, 8 AM $ 0.0148
-0.64%
$ 753,093 $ 1.55 million
May 6, 7 AM $ 0.0149
+1.32%
$ 757,971 $ 1.45 million
May 6, 6 AM $ 0.0147
-1.29%
$ 748,122 $ 1.43 million
May 6, 5 AM $ 0.0149
-0.01%
$ 757,866 $ 1.39 million
May 6, 4 AM $ 0.0149
+0.65%
$ 757,923 $ 1.37 million
May 6, 3 AM $ 0.0148
-0.64%
$ 753,022 $ 1.35 million
May 6, 2 AM $ 0.0149
+0.00%
$ 757,874 $ 1.33 million
May 6, 1 AM $ 0.0149
-0.02%
$ 757,837 $ 1.31 million
May 6, 12 AM $ 0.0149
+0.00%
$ 757,967 $ 1.25 million
May 5, 11 PM $ 0.0149
-0.02%
$ 757,955 $ 1.16 million
May 5, 10 PM $ 0.0149
-16.53%
$ 758,078 $ 1.12 million