KYO Historical Data

KYO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0268
+0.00%
$ 1.2 million $ 2.81 million
Jan 23, 11 AM $ 0.0267
-0.37%
$ 1.2 million $ 2.76 million
Jan 23, 10 AM $ 0.0268
+0.37%
$ 1.2 million $ 2.63 million
Jan 23, 9 AM $ 0.0267
+0.00%
$ 1.2 million $ 2.49 million
Jan 23, 8 AM $ 0.0267
+0.00%
$ 1.2 million $ 2.32 million
Jan 23, 7 AM $ 0.0266
-1.10%
$ 1.19 million $ 2.19 million
Jan 23, 6 AM $ 0.0269
-0.01%
$ 1.21 million $ 2.02 million
Jan 23, 5 AM $ 0.0269
-1.11%
$ 1.21 million $ 1.89 million
Jan 23, 4 AM $ 0.0272
-0.36%
$ 1.22 million $ 1.76 million
Jan 23, 3 AM $ 0.0273
+0.36%
$ 1.22 million $ 1.62 million
Jan 23, 2 AM $ 0.0272
+0.00%
$ 1.22 million $ 1.53 million
Jan 23, 1 AM $ 0.0272
-0.72%
$ 1.22 million $ 1.4 million
Jan 23, 12 AM $ 0.0274
+1.83%
$ 1.23 million $ 1.39 million
Jan 22, 11 PM $ 0.0269
+0.00%
$ 1.21 million $ 1.49 million
Jan 22, 10 PM $ 0.0269
+0.00%
$ 1.21 million $ 1.48 million
Jan 22, 9 PM $ 0.0269
+0.00%
$ 1.21 million $ 1.53 million
Jan 22, 8 PM $ 0.0269
+0.00%
$ 1.21 million $ 1.67 million
Jan 22, 7 PM $ 0.0269
+0.00%
$ 1.21 million $ 1.91 million
Jan 22, 6 PM $ 0.0269
+0.00%
$ 1.21 million $ 2 million
Jan 22, 5 PM $ 0.0269
+0.37%
$ 1.21 million $ 2.17 million
Jan 22, 4 PM $ 0.0268
+0.38%
$ 1.2 million $ 2.53 million
Jan 22, 3 PM $ 0.0268
+0.01%
$ 1.2 million $ 2.89 million
Jan 22, 2 PM $ 0.0268
+0.75%
$ 1.2 million $ 2.85 million
Jan 22, 1 PM $ 0.0266
+0.00%
$ 1.19 million $ 3.12 million
Jan 22, 12 PM $ 0.0266
+0.00%
$ 1.19 million $ 3.11 million
Jan 22, 11 AM $ 0.0266
+0.00%
$ 1.19 million $ 3.41 million
Jan 22, 10 AM $ 0.0266
+0.00%
$ 1.19 million $ 3.51 million
Jan 22, 9 AM $ 0.0266
+0.00%
$ 1.19 million $ 3.63 million
Jan 22, 8 AM $ 0.0266
+0.00%
$ 1.19 million $ 3.68 million
Jan 22, 7 AM $ 0.0266
+0.00%
$ 1.19 million $ 3.88 million
Jan 22, 6 AM $ 0.0266
+0.00%
$ 1.19 million $ 4.13 million
Jan 22, 5 AM $ 0.0266
+0.00%
$ 1.19 million $ 4.17 million
Jan 22, 4 AM $ 0.0266
+0.00%
$ 1.19 million $ 4.29 million
Jan 22, 3 AM $ 0.0266
+0.00%
$ 1.19 million $ 4.34 million
Jan 22, 2 AM $ 0.0266
+0.00%
$ 1.19 million $ 4.53 million
Jan 22, 1 AM $ 0.0266
+0.00%
$ 1.19 million $ 4.76 million
Jan 22, 12 AM $ 0.0266
+0.00%
$ 1.19 million $ 4.84 million
Jan 21, 11 PM $ 0.0266
+0.00%
$ 1.19 million $ 4.97 million
Jan 21, 10 PM $ 0.0266
+0.00%
$ 1.19 million $ 5.32 million
Jan 21, 9 PM $ 0.0266
+0.00%
$ 1.19 million $ 5.56 million
Jan 21, 8 PM $ 0.0266
+0.00%
$ 1.19 million $ 5.58 million
Jan 21, 7 PM $ 0.0266
+0.00%
$ 1.19 million $ 5.6 million
Jan 21, 6 PM $ 0.0266
+0.38%
$ 1.19 million $ 5.78 million
Jan 21, 5 PM $ 0.0265
+0.00%
$ 1.19 million $ 5.9 million
Jan 21, 4 PM $ 0.0266
+0.75%
$ 1.19 million $ 5.78 million
Jan 21, 3 PM $ 0.0264
-0.38%
$ 1.18 million $ 5.61 million
Jan 21, 2 PM $ 0.0265
+0.00%
$ 1.19 million $ 5.72 million
Jan 21, 1 PM $ 0.0265
+0.00%
$ 1.19 million $ 5.67 million
Jan 21, 12 PM $ 0.0265
+0.38%
$ 1.19 million $ 5.7 million
Jan 21, 11 AM $ 0.0264
-0.38%
$ 1.19 million $ 5.54 million