KYO Historical Data

KYO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0264
-0.38%
$ 1.19 million $ 5.54 million
Jan 21, 10 AM $ 0.0265
+0.00%
$ 1.19 million $ 5.52 million
Jan 21, 9 AM $ 0.0265
+0.00%
$ 1.19 million $ 5.55 million
Jan 21, 8 AM $ 0.0265
+0.38%
$ 1.19 million $ 5.59 million
Jan 21, 7 AM $ 0.0265
+0.00%
$ 1.19 million $ 5.69 million
Jan 21, 6 AM $ 0.0265
+0.00%
$ 1.19 million $ 5.65 million
Jan 21, 5 AM $ 0.0265
+0.00%
$ 1.19 million $ 5.85 million
Jan 21, 4 AM $ 0.0265
-0.38%
$ 1.19 million $ 6.09 million
Jan 21, 3 AM $ 0.0266
+0.00%
$ 1.19 million $ 6.11 million
Jan 21, 2 AM $ 0.0267
+0.00%
$ 1.2 million $ 6.02 million
Jan 21, 1 AM $ 0.0267
+0.00%
$ 1.2 million $ 5.92 million
Jan 21, 12 AM $ 0.0267
+0.00%
$ 1.2 million $ 5.83 million
Jan 20, 11 PM $ 0.0267
+0.75%
$ 1.2 million $ 5.68 million
Jan 20, 10 PM $ 0.0266
+0.00%
$ 1.19 million $ 5.48 million
Jan 20, 9 PM $ 0.0266
+0.00%
$ 1.19 million $ 5.31 million
Jan 20, 8 PM $ 0.0266
+0.00%
$ 1.19 million $ 5.19 million
Jan 20, 7 PM $ 0.0266
+0.75%
$ 1.19 million $ 4.94 million
Jan 20, 6 PM $ 0.0266
+0.38%
$ 1.19 million $ 4.66 million
Jan 20, 5 PM $ 0.0266
+0.38%
$ 1.19 million $ 4.37 million
Jan 20, 4 PM $ 0.0265
+0.00%
$ 1.19 million $ 4.02 million
Jan 20, 3 PM $ 0.0265
+0.00%
$ 1.19 million $ 3.8 million
Jan 20, 2 PM $ 0.0265
+0.00%
$ 1.19 million $ 3.47 million
Jan 20, 1 PM $ 0.0265
+0.00%
$ 1.19 million $ 3.18 million
Jan 20, 12 PM $ 0.0265
+0.00%
$ 1.19 million $ 3.04 million
Jan 20, 11 AM $ 0.0265
+0.00%
$ 1.19 million $ 2.96 million
Jan 20, 10 AM $ 0.0265
+0.75%
$ 1.19 million $ 2.87 million
Jan 20, 9 AM $ 0.0263
-0.75%
$ 1.18 million $ 2.77 million
Jan 20, 8 AM $ 0.0264
-0.74%
$ 1.18 million $ 2.67 million
Jan 20, 7 AM $ 0.0266
+0.37%
$ 1.19 million $ 2.52 million
Jan 20, 6 AM $ 0.0265
+0.00%
$ 1.19 million $ 2.43 million
Jan 20, 5 AM $ 0.0265
+0.00%
$ 1.19 million $ 2.28 million
Jan 20, 4 AM $ 0.0265
+0.38%
$ 1.19 million $ 2.02 million
Jan 20, 3 AM $ 0.0264
-0.38%
$ 1.18 million $ 2.04 million
Jan 20, 2 AM $ 0.0265
-0.38%
$ 1.19 million $ 2.09 million
Jan 20, 1 AM $ 0.0266
+0.00%
$ 1.19 million $ 2.11 million
Jan 20, 12 AM $ 0.0266
+0.00%
$ 1.19 million $ 2.33 million
Jan 19, 11 PM $ 0.0266
+1.90%
$ 1.19 million $ 2.76 million
Jan 19, 10 PM $ 0.0265
-0.75%
$ 1.19 million $ 2.9 million
Jan 19, 9 PM $ 0.0267
+0.74%
$ 1.2 million $ 2.9 million
Jan 19, 8 PM $ 0.0265
-0.37%
$ 1.19 million $ 2.89 million
Jan 19, 7 PM $ 0.0266
+0.00%
$ 1.19 million $ 2.92 million
Jan 19, 6 PM $ 0.0266
-0.37%
$ 1.19 million $ 3.01 million
Jan 19, 5 PM $ 0.0267
+0.00%
$ 1.2 million $ 3.13 million
Jan 19, 4 PM $ 0.0267
+0.00%
$ 1.2 million $ 3.17 million
Jan 19, 3 PM $ 0.0267
-0.37%
$ 1.2 million $ 3.15 million
Jan 19, 2 PM $ 0.0267
-0.37%
$ 1.2 million $ 3.12 million
Jan 19, 1 PM $ 0.0267
+0.00%
$ 1.2 million $ 3.17 million
Jan 19, 12 PM $ 0.0267
-0.37%
$ 1.2 million $ 3.19 million
Jan 19, 11 AM $ 0.0268
+0.37%
$ 1.2 million $ 3.11 million
Jan 19, 10 AM $ 0.0267
+0.00%
$ 1.2 million $ 3.15 million