KYO Historical Data

KYO Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0149
-16.53%
$ 758,078 $ 1.12 million
May 5, 9 PM $ 0.0179
+17.43%
$ 908,235 $ 20,458
May 5, 8 PM $ 0.0152
+2.02%
$ 773,399 $ 985,988
May 5, 7 PM $ 0.0149
+0.00%
$ 758,120 $ 940,552
May 5, 6 PM $ 0.0149
+0.00%
$ 758,119 $ 936,024
May 5, 5 PM $ 0.0149
+0.00%
$ 758,121 $ 935,764
May 5, 4 PM $ 0.0149
+0.67%
$ 758,119 $ 939,051
May 5, 3 PM $ 0.0148
-0.67%
$ 753,043 $ 957,869
May 5, 2 PM $ 0.0149
+0.67%
$ 758,124 $ 1.5 million
May 5, 1 PM $ 0.0148
-0.67%
$ 753,045 $ 1.95 million
May 5, 12 PM $ 0.0149
-0.67%
$ 758,126 $ 2.07 million
May 5, 11 AM $ 0.015
+0.00%
$ 763,207 $ 2.18 million
May 5, 10 AM $ 0.015
+0.00%
$ 763,208 $ 2.3 million
May 5, 9 AM $ 0.015
+0.00%
$ 763,209 $ 3.05 million
May 5, 8 AM $ 0.015
+0.00%
$ 763,209 $ 3.13 million
May 5, 7 AM $ 0.015
+0.67%
$ 763,209 $ 3.23 million
May 5, 6 AM $ 0.0149
+0.00%
$ 758,126 $ 3.33 million
May 5, 5 AM $ 0.0149
-0.66%
$ 758,129 $ 3.62 million
May 5, 4 AM $ 0.015
+0.00%
$ 763,204 $ 3.8 million
May 5, 3 AM $ 0.015
+0.00%
$ 763,205 $ 4.18 million
May 5, 2 AM $ 0.015
+1.35%
$ 763,201 $ 4.48 million
May 5, 1 AM $ 0.0148
-0.67%
$ 753,047 $ 4.96 million
May 5, 12 AM $ 0.0149
+0.00%
$ 758,120 $ 5.18 million
May 4, 11 PM $ 0.0149
-0.66%
$ 758,118 $ 5.32 million
May 4, 10 PM $ 0.015
+1.35%
$ 763,180 $ 5.51 million
May 4, 9 PM $ 0.0148
+0.00%
$ 753,034 $ 5.77 million
May 4, 8 PM $ 0.0148
+0.00%
$ 753,037 $ 5.87 million
May 4, 7 PM $ 0.0148
+0.00%
$ 753,037 $ 6 million
May 4, 6 PM $ 0.0148
+0.00%
$ 753,042 $ 6.02 million
May 4, 5 PM $ 0.0148
+0.00%
$ 753,042 $ 6.03 million
May 4, 4 PM $ 0.0148
+0.00%
$ 753,035 $ 6.12 million
May 4, 3 PM $ 0.0148
+0.00%
$ 753,044 $ 6.07 million
May 4, 2 PM $ 0.0148
+0.00%
$ 753,051 $ 5.52 million
May 4, 1 PM $ 0.0148
-0.67%
$ 753,054 $ 5.1 million
May 4, 12 PM $ 0.0149
-0.01%
$ 758,098 $ 4.96 million
May 4, 11 AM $ 0.0149
-0.66%
$ 758,155 $ 4.87 million
May 4, 10 AM $ 0.015
+1.35%
$ 763,188 $ 4.74 million
May 4, 9 AM $ 0.0148
-1.32%
$ 753,029 $ 4 million
May 4, 8 AM $ 0.015
+0.67%
$ 763,115 $ 3.88 million
May 4, 7 AM $ 0.0149
-0.01%
$ 758,030 $ 3.75 million
May 4, 6 AM $ 0.0149
+0.00%
$ 758,135 $ 3.63 million
May 4, 5 AM $ 0.0149
+0.00%
$ 758,136 $ 3.38 million
May 4, 4 AM $ 0.0149
+0.67%
$ 758,148 $ 3.2 million
May 4, 3 AM $ 0.0148
+0.00%
$ 753,123 $ 2.82 million
May 4, 2 AM $ 0.0148
-0.01%
$ 753,103 $ 2.53 million
May 4, 1 AM $ 0.0148
+0.01%
$ 753,214 $ 2.07 million
May 4, 12 AM $ 0.0148
-0.01%
$ 753,106 $ 1.95 million
May 3, 11 PM $ 0.0148
+0.02%
$ 753,174 $ 1.87 million
May 3, 10 PM $ 0.0148
-0.67%
$ 753,047 $ 1.7 million
May 3, 9 PM $ 0.0149
+0.00%
$ 758,143 $ 1.51 million