KYO Historical Data

KYO Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0149
+0.00%
$ 758,143 $ 1.51 million
May 3, 8 PM $ 0.0149
+0.02%
$ 758,146 $ 1.45 million
May 3, 7 PM $ 0.0149
+0.00%
$ 757,993 $ 1.34 million
May 3, 6 PM $ 0.015
-0.63%
$ 762,774 $ 1.33 million
May 3, 5 PM $ 0.0151
+1.92%
$ 767,572 $ 1.32 million
May 3, 4 PM $ 0.0149
+0.01%
$ 757,889 $ 1.26 million
May 3, 3 PM $ 0.0149
+0.62%
$ 757,810 $ 1.28 million
May 3, 2 PM $ 0.0148
-0.02%
$ 753,112 $ 1.23 million
May 3, 1 PM $ 0.0148
-0.54%
$ 753,238 $ 1.13 million
May 3, 12 PM $ 0.0149
-0.06%
$ 757,332 $ 1.07 million
May 3, 11 AM $ 0.0149
+0.62%
$ 757,813 $ 1.04 million
May 3, 10 AM $ 0.0148
+0.00%
$ 753,139 $ 1.04 million
May 3, 9 AM $ 0.0148
-0.61%
$ 753,140 $ 1.04 million
May 3, 8 AM $ 0.0149
+0.00%
$ 757,755 $ 1.05 million
May 3, 7 AM $ 0.0149
-0.04%
$ 757,792 $ 1.06 million
May 3, 6 AM $ 0.0149
-0.10%
$ 758,112 $ 1.04 million
May 3, 5 AM $ 0.0149
-0.93%
$ 758,884 $ 1.01 million
May 3, 4 AM $ 0.0151
+1.72%
$ 765,850 $ 1.02 million
May 3, 3 AM $ 0.0148
+0.62%
$ 752,877 $ 1.03 million
May 3, 2 AM $ 0.0147
+0.00%
$ 748,236 $ 991,507
May 3, 1 AM $ 0.0147
-0.01%
$ 748,231 $ 959,842
May 3, 12 AM $ 0.0147
-1.21%
$ 748,341 $ 872,468
May 2, 11 PM $ 0.0149
+1.80%
$ 757,482 $ 821,154
May 2, 10 PM $ 0.0146
-1.24%
$ 744,124 $ 798,243
May 2, 9 PM $ 0.0148
-1.35%
$ 753,433 $ 756,566
May 2, 8 PM $ 0.0149
+1.41%
$ 758,833 $ 735,053
May 2, 7 PM $ 0.0147
+0.00%
$ 748,295 $ 765,606
May 2, 6 PM $ 0.0147
+0.00%
$ 748,293 $ 769,646
May 2, 5 PM $ 0.0147
-0.62%
$ 748,277 $ 775,055
May 2, 4 PM $ 0.0148
+0.00%
$ 752,927 $ 757,483
May 2, 3 PM $ 0.0148
+0.00%
$ 752,952 $ 764,357
May 2, 2 PM $ 0.0148
+0.00%
$ 752,958 $ 920,467
May 2, 1 PM $ 0.0148
-0.01%
$ 752,978 $ 1.19 million
May 2, 12 PM $ 0.0148
+1.36%
$ 753,074 $ 1.49 million
May 2, 11 AM $ 0.0146
+0.01%
$ 742,980 $ 1.67 million
May 2, 10 AM $ 0.0146
+0.00%
$ 742,899 $ 1.72 million
May 2, 9 AM $ 0.0146
+0.69%
$ 742,891 $ 1.74 million
May 2, 8 AM $ 0.0148
+1.37%
$ 753,032 $ 1.75 million
May 2, 7 AM $ 0.0146
+0.00%
$ 742,866 $ 1.82 million
May 2, 6 AM $ 0.0146
+2.82%
$ 742,868 $ 1.89 million
May 2, 5 AM $ 0.0142
-1.39%
$ 722,524 $ 1.92 million
May 2, 4 AM $ 0.0144
+0.00%
$ 732,696 $ 1.9 million
May 2, 3 AM $ 0.0144
+1.41%
$ 732,697 $ 1.92 million
May 2, 2 AM $ 0.0142
-1.39%
$ 722,525 $ 2.02 million
May 2, 1 AM $ 0.0144
+0.70%
$ 732,697 $ 2 million
May 2, 12 AM $ 0.0143
+0.00%
$ 727,611 $ 2 million
May 1, 11 PM $ 0.0143
-0.69%
$ 727,611 $ 2.02 million
May 1, 10 PM $ 0.0144
+0.00%
$ 732,697 $ 2.02 million
May 1, 9 PM $ 0.0144
+0.00%
$ 732,697 $ 2.01 million
May 1, 8 PM $ 0.0144
+0.00%
$ 732,697 $ 1.99 million