KYO Historical Data

KYO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0267
+0.00%
$ 1.2 million $ 3.21 million
Jan 19, 8 AM $ 0.0267
+0.00%
$ 1.2 million $ 3.25 million
Jan 19, 7 AM $ 0.0267
+0.75%
$ 1.2 million $ 3.11 million
Jan 19, 6 AM $ 0.0265
-0.74%
$ 1.19 million $ 3.1 million
Jan 19, 5 AM $ 0.0268
+0.75%
$ 1.2 million $ 3.05 million
Jan 19, 4 AM $ 0.0266
+0.37%
$ 1.19 million $ 3.04 million
Jan 19, 3 AM $ 0.0265
+0.00%
$ 1.19 million $ 2.95 million
Jan 19, 2 AM $ 0.0262
+0.00%
$ 1.18 million $ 2.85 million
Jan 19, 1 AM $ 0.0262
-0.75%
$ 1.17 million $ 2.76 million
Jan 19, 12 AM $ 0.0263
-1.49%
$ 1.18 million $ 2.54 million
Jan 18, 11 PM $ 0.0267
-0.01%
$ 1.2 million $ 2.07 million
Jan 18, 10 PM $ 0.0267
-0.01%
$ 1.2 million $ 1.8 million
Jan 18, 9 PM $ 0.0267
+0.00%
$ 1.2 million $ 1.76 million
Jan 18, 8 PM $ 0.0267
+0.00%
$ 1.2 million $ 1.77 million
Jan 18, 7 PM $ 0.0267
+0.00%
$ 1.2 million $ 1.76 million
Jan 18, 6 PM $ 0.0267
+0.00%
$ 1.2 million $ 1.69 million
Jan 18, 5 PM $ 0.0267
+0.00%
$ 1.2 million $ 1.61 million
Jan 18, 4 PM $ 0.0267
+0.00%
$ 1.2 million $ 1.61 million
Jan 18, 3 PM $ 0.0267
+0.00%
$ 1.2 million $ 1.69 million
Jan 18, 2 PM $ 0.0267
+0.00%
$ 1.2 million $ 1.85 million
Jan 18, 1 PM $ 0.0267
+0.00%
$ 1.2 million $ 1.77 million
Jan 18, 12 PM $ 0.0267
+0.00%
$ 1.2 million $ 1.74 million
Jan 18, 11 AM $ 0.0267
+0.00%
$ 1.2 million $ 1.77 million
Jan 18, 10 AM $ 0.0267
+0.00%
$ 1.2 million $ 1.78 million
Jan 18, 9 AM $ 0.0267
+0.37%
$ 1.2 million $ 1.72 million
Jan 18, 8 AM $ 0.0266
+0.00%
$ 1.19 million $ 1.66 million
Jan 18, 7 AM $ 0.0266
-0.37%
$ 1.19 million $ 1.67 million
Jan 18, 6 AM $ 0.0266
+0.00%
$ 1.19 million $ 1.65 million
Jan 18, 5 AM $ 0.0266
+0.00%
$ 1.19 million $ 1.65 million
Jan 18, 4 AM $ 0.0266
+0.00%
$ 1.19 million $ 1.63 million
Jan 18, 3 AM $ 0.0266
+0.00%
$ 1.19 million $ 1.64 million
Jan 18, 2 AM $ 0.0266
+0.00%
$ 1.19 million $ 1.63 million
Jan 18, 1 AM $ 0.0266
-0.37%
$ 1.19 million $ 1.63 million
Jan 18, 12 AM $ 0.0267
+0.37%
$ 1.2 million $ 1.58 million
Jan 17, 11 PM $ 0.0266
-0.37%
$ 1.19 million $ 1.57 million
Jan 17, 10 PM $ 0.0266
+0.00%
$ 1.2 million $ 1.58 million
Jan 17, 9 PM $ 0.0266
+0.00%
$ 1.19 million $ 1.62 million
Jan 17, 8 PM $ 0.0266
+0.00%
$ 1.19 million $ 1.71 million
Jan 17, 7 PM $ 0.0266
+0.00%
$ 1.19 million $ 1.83 million
Jan 17, 6 PM $ 0.0266
+0.00%
$ 1.2 million $ 1.88 million
Jan 17, 5 PM $ 0.0266
-0.37%
$ 1.19 million $ 1.98 million
Jan 17, 4 PM $ 0.0267
+0.37%
$ 1.2 million $ 2.07 million
Jan 17, 3 PM $ 0.0266
-0.74%
$ 1.2 million $ 2.22 million
Jan 17, 2 PM $ 0.0268
+1.12%
$ 1.2 million $ 2.45 million
Jan 17, 1 PM $ 0.0265
-1.11%
$ 1.19 million $ 2.59 million
Jan 17, 12 PM $ 0.0268
+0.74%
$ 1.2 million $ 2.61 million
Jan 17, 11 AM $ 0.0266
+0.00%
$ 1.19 million $ 2.65 million
Jan 17, 10 AM $ 0.0266
+0.37%
$ 1.2 million $ 2.68 million
Jan 17, 9 AM $ 0.0265
+0.00%
$ 1.19 million $ 2.8 million
Jan 17, 8 AM $ 0.0265
-0.37%
$ 1.19 million $ 2.83 million