Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYO Historical Data

KYO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.0143
+0.81%
$635,610 $121,405
Mar 13, 2026 $0.0142
-2.15%
$630,869 $49,699
Mar 12, 2026 $0.0145
-4.94%
$639,336 $47,292
Mar 11, 2026 $0.0152
+2.07%
$679,313 $75,706
Mar 10, 2026 $0.0149
-34.78%
$664,498 $627,245
Mar 9, 2026 $0.0229
-6.50%
$1.02 million $1.27 million
Mar 8, 2026 $0.0246
-0.03%
$1.1 million $1.29 million
Mar 7, 2026 $0.0246
+0.84%
$1.1 million $739,610
Mar 6, 2026 $0.0244
+0.42%
$1.09 million $863,849
Mar 5, 2026 $0.0243
+1.25%
$1.08 million $740,513
Mar 4, 2026 $0.024
+4.79%
$1.07 million $1.62 million
Mar 3, 2026 $0.0229
-0.42%
$1.02 million $936,358
Mar 2, 2026 $0.023
-2.96%
$1.02 million $1.42 million
Mar 1, 2026 $0.0237
+2.60%
$1.06 million $1.07 million
Feb 28, 2026 $0.0231
-2.22%
$1.03 million $1.05 million
Feb 27, 2026 $0.0236
-5.33%
$1.05 million $2.26 million
Feb 26, 2026 $0.025
+2.66%
$1.11 million $21,905
Feb 25, 2026 $0.0243
-0.83%
$1.08 million $1.16 million
Feb 24, 2026 $0.0245
+0.86%
$1.09 million $851,593
Feb 23, 2026 $0.0243
+0.80%
$1.08 million $2.88 million
Feb 22, 2026 $0.0241
-1.25%
$1.07 million $1.11 million
Feb 21, 2026 $0.0244
-6.10%
$1.09 million $525,909
Feb 20, 2026 $0.026
+6.10%
$1.16 million $1.5 million
Feb 19, 2026 $0.0245
-0.01%
$1.09 million $1.22 million
Feb 18, 2026 $0.0245
-0.40%
$1.09 million $1.13 million
Feb 17, 2026 $0.0247
+0.77%
$1.1 million $1.1 million
Feb 16, 2026 $0.0245
-0.36%
$1.1 million $832,334
Feb 15, 2026 $0.0246
-0.02%
$1.09 million $1.06 million
Feb 14, 2026 $0.0246
+0.00%
$1.1 million $931,547
Feb 13, 2026 $0.0246
+0.43%
$1.1 million $958,779
Feb 12, 2026 $0.0245
+2.52%
$1.09 million $713,023
Feb 11, 2026 $0.0239
+2.97%
$1.06 million $1.32 million
Feb 10, 2026 $0.0232
-1.67%
$1.03 million $751,340
Feb 9, 2026 $0.0236
+0.01%
$1.05 million $1.01 million
Feb 8, 2026 $0.0236
+0.35%
$1.05 million $669,122
Feb 7, 2026 $0.0235
-0.36%
$1.05 million $349,115
Feb 6, 2026 $0.0236
-5.20%
$1.05 million $861,661
Feb 5, 2026 $0.0249
+0.81%
$1.11 million $1.92 million
Feb 4, 2026 $0.0248
+0.78%
$1.1 million $6.15 million
Feb 3, 2026 $0.0246
-0.39%
$1.1 million $1.81 million
Feb 2, 2026 $0.0247
-1.57%
$1.1 million $2.63 million
Feb 1, 2026 $0.0251
-0.03%
$1.12 million $1.51 million
Jan 31, 2026 $0.0251
-1.93%
$1.12 million $1.27 million
Jan 30, 2026 $0.0256
+0.40%
$1.14 million $1.43 million
Jan 29, 2026 $0.0255
-1.57%
$1.14 million $2.62 million
Jan 28, 2026 $0.0259
-4.41%
$1.16 million $2.22 million
Jan 27, 2026 $0.0271
-0.37%
$1.22 million $1.64 million
Jan 26, 2026 $0.0272
-0.74%
$1.22 million $3.43 million
Jan 25, 2026 $0.0274
+2.21%
$1.23 million $3.52 million
Jan 24, 2026 $0.0269
+2.68%
$1.21 million $908,487