Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYO Historical Data

KYO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $0.0168
-0.12%
$699,457 $2.45 million
Sep 21, 4 PM $0.0169
+0.00%
$700,288 $2.49 million
Sep 21, 3 PM $0.0168
-0.41%
$699,042 $2.55 million
Sep 21, 2 PM $0.0169
+0.12%
$701,949 $2.45 million
Sep 21, 1 PM $0.0169
+0.00%
$701,118 $2.3 million
Sep 21, 12 PM $0.0169
-0.24%
$701,118 $2.16 million
Sep 21, 11 AM $0.0169
-0.30%
$700,288 $2.03 million
Sep 21, 10 AM $0.0169
-0.12%
$701,533 $2.01 million
Sep 21, 9 AM $0.0169
+0.06%
$701,948 $1.89 million
Sep 21, 8 AM $0.0169
-0.12%
$701,533 $1.64 million
Sep 21, 7 AM $0.0169
-0.12%
$701,532 $1.42 million
Sep 21, 6 AM $0.0169
+0.00%
$702,363 $1.39 million
Sep 21, 5 AM $0.0169
-0.06%
$701,533 $1.39 million
Sep 21, 4 AM $0.0169
-0.24%
$700,702 $1.42 million
Sep 21, 3 AM $0.0169
+0.00%
$702,363 $1.41 million
Sep 21, 2 AM $0.0169
+0.24%
$702,363 $1.48 million
Sep 21, 1 AM $0.0169
-0.30%
$700,287 $1.54 million
Sep 21, 12 AM $0.0169
-0.12%
$701,117 $1.47 million
Sep 20, 11 PM $0.0169
-0.12%
$701,117 $1.44 million
Sep 20, 10 PM $0.0169
+0.18%
$701,947 $1.47 million
Sep 20, 9 PM $0.0169
-0.06%
$701,532 $1.46 million
Sep 20, 8 PM $0.0169
+0.00%
$701,947 $1.48 million
Sep 20, 7 PM $0.0169
+0.00%
$701,948 $1.51 million
Sep 20, 6 PM $0.0169
+0.18%
$701,948 $1.51 million
Sep 20, 5 PM $0.0169
+0.24%
$701,947 $1.51 million
Sep 20, 4 PM $0.0169
-0.06%
$700,287 $1.5 million
Sep 20, 3 PM $0.0169
+0.30%
$701,947 $1.48 million
Sep 20, 2 PM $0.0168
-0.24%
$699,871 $1.45 million
Sep 20, 1 PM $0.0169
+0.06%
$697,533 $1.41 million
Sep 20, 12 PM $0.0168
-0.30%
$694,644 $1.39 million
Sep 20, 11 AM $0.0169
+0.12%
$696,707 $1.36 million
Sep 20, 10 AM $0.0169
+0.00%
$697,120 $1.3 million
Sep 20, 9 AM $0.0169
+0.00%
$697,120 $1.29 million
Sep 20, 8 AM $0.0169
-0.30%
$697,120 $1.28 million
Sep 20, 7 AM $0.0168
-0.36%
$694,644 $1.26 million
Sep 20, 6 AM $0.0168
+0.00%
$695,881 $1.25 million
Sep 20, 5 AM $0.0169
+0.12%
$696,706 $1.22 million
Sep 20, 4 AM $0.0169
+0.18%
$696,703 $1.15 million
Sep 20, 3 AM $0.0168
+0.00%
$695,467 $1.14 million
Sep 20, 2 AM $0.0168
-0.18%
$695,467 $1.05 million
Sep 20, 1 AM $0.0169
+0.18%
$696,703 $971,445
Sep 20, 12 AM $0.0168
+0.00%
$695,463 $966,622
Sep 19, 11 PM $0.0168
+0.00%
$695,463 $947,552
Sep 19, 10 PM $0.0168
-0.12%
$695,466 $926,981
Sep 19, 9 PM $0.0168
-0.12%
$695,052 $916,479
Sep 19, 8 PM $0.0168
+0.36%
$695,875 $889,666
Sep 19, 7 PM $0.0168
-0.41%
$693,400 $872,263
Sep 19, 6 PM $0.0169
+0.06%
$696,284 $881,886
Sep 19, 5 PM $0.0168
+0.12%
$695,872 $889,012
Sep 19, 4 PM $0.0168
+0.06%
$695,049 $872,164