KYO Historical Data

KYO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0145
+0.00%
$ 768,227 $ 1.07 million
Apr 19, 2 AM $ 0.0145
-0.01%
$ 768,227 $ 1.05 million
Apr 19, 1 AM $ 0.0145
+0.00%
$ 768,268 $ 1.03 million
Apr 19, 12 AM $ 0.0145
+0.00%
$ 768,285 $ 968,367
Apr 18, 11 PM $ 0.0145
+0.00%
$ 768,286 $ 951,817
Apr 18, 10 PM $ 0.0145
+0.00%
$ 768,286 $ 955,974
Apr 18, 9 PM $ 0.0145
+0.00%
$ 768,286 $ 956,711
Apr 18, 8 PM $ 0.0145
+0.00%
$ 768,288 $ 935,325
Apr 18, 7 PM $ 0.0145
+0.00%
$ 768,293 $ 879,271
Apr 18, 6 PM $ 0.0145
+0.00%
$ 768,293 $ 881,199
Apr 18, 5 PM $ 0.0145
+0.00%
$ 768,287 $ 837,401
Apr 18, 4 PM $ 0.0145
+0.00%
$ 768,285 $ 871,079
Apr 18, 3 PM $ 0.0145
-0.68%
$ 768,286 $ 864,648
Apr 18, 2 PM $ 0.0146
+1.39%
$ 773,569 $ 1.08 million
Apr 18, 1 PM $ 0.0144
-2.70%
$ 762,984 $ 1.44 million
Apr 18, 12 PM $ 0.0148
-0.67%
$ 784,131 $ 1.91 million
Apr 18, 11 AM $ 0.0149
+0.68%
$ 789,425 $ 1.99 million
Apr 18, 10 AM $ 0.0148
+0.00%
$ 784,131 $ 1.99 million
Apr 18, 9 AM $ 0.0148
-0.67%
$ 784,131 $ 2.06 million
Apr 18, 8 AM $ 0.0149
+0.00%
$ 789,426 $ 2.23 million
Apr 18, 7 AM $ 0.0149
+1.36%
$ 789,426 $ 2.33 million
Apr 18, 6 AM $ 0.0147
-0.68%
$ 778,841 $ 2.38 million
Apr 18, 5 AM $ 0.0148
+0.00%
$ 784,136 $ 2.4 million
Apr 18, 4 AM $ 0.0148
+0.00%
$ 784,137 $ 2.41 million
Apr 18, 3 AM $ 0.0147
-0.67%
$ 778,850 $ 2.41 million
Apr 18, 2 AM $ 0.0148
+0.00%
$ 784,143 $ 2.47 million
Apr 18, 1 AM $ 0.0148
+0.00%
$ 784,144 $ 2.49 million
Apr 18, 12 AM $ 0.0148
-1.33%
$ 784,146 $ 2.52 million
Apr 17, 11 PM $ 0.015
+0.00%
$ 794,724 $ 2.55 million
Apr 17, 10 PM $ 0.015
+0.67%
$ 794,724 $ 2.54 million
Apr 17, 9 PM $ 0.0149
+0.00%
$ 789,439 $ 2.54 million
Apr 17, 8 PM $ 0.0149
+0.00%
$ 789,442 $ 2.57 million
Apr 17, 7 PM $ 0.015
+0.00%
$ 794,732 $ 2.62 million
Apr 17, 6 PM $ 0.015
+0.00%
$ 794,734 $ 2.71 million
Apr 17, 5 PM $ 0.015
+0.00%
$ 794,735 $ 2.76 million
Apr 17, 4 PM $ 0.015
+0.00%
$ 794,716 $ 2.76 million
Apr 17, 3 PM $ 0.015
+0.00%
$ 794,716 $ 2.75 million
Apr 17, 2 PM $ 0.015
+0.67%
$ 794,752 $ 2.73 million
Apr 17, 1 PM $ 0.0149
-1.32%
$ 789,479 $ 2.53 million
Apr 17, 12 PM $ 0.0151
+1.34%
$ 800,024 $ 2.23 million
Apr 17, 11 AM $ 0.0149
-1.32%
$ 789,470 $ 2.18 million
Apr 17, 10 AM $ 0.0151
+0.00%
$ 800,045 $ 2.24 million
Apr 17, 9 AM $ 0.0151
+0.00%
$ 800,007 $ 2.21 million
Apr 17, 8 AM $ 0.015
-0.66%
$ 794,780 $ 2.05 million
Apr 17, 7 AM $ 0.0151
-0.65%
$ 800,047 $ 1.98 million
Apr 17, 6 AM $ 0.0152
+0.00%
$ 805,316 $ 2.01 million
Apr 17, 5 AM $ 0.0151
-0.65%
$ 800,044 $ 2.05 million
Apr 17, 4 AM $ 0.0152
+0.00%
$ 805,313 $ 2.07 million
Apr 17, 3 AM $ 0.0152
+0.00%
$ 805,317 $ 2.12 million
Apr 17, 2 AM $ 0.0152
+0.00%
$ 805,308 $ 2.11 million