KYO Historical Data

KYO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0156
+0.00%
$ 642,817 $ 1.67 million
Aug 1, 9 AM $ 0.0156
-0.13%
$ 642,817 $ 1.69 million
Aug 1, 8 AM $ 0.0156
-0.06%
$ 642,816 $ 1.73 million
Aug 1, 7 AM $ 0.0156
+0.06%
$ 643,229 $ 1.79 million
Aug 1, 6 AM $ 0.0156
-0.06%
$ 642,816 $ 1.99 million
Aug 1, 5 AM $ 0.0156
+0.06%
$ 642,816 $ 2 million
Aug 1, 4 AM $ 0.0156
-0.06%
$ 642,403 $ 2.02 million
Aug 1, 3 AM $ 0.0156
+0.06%
$ 642,814 $ 2.04 million
Aug 1, 2 AM $ 0.0156
+0.58%
$ 642,402 $ 2.07 million
Aug 1, 1 AM $ 0.0156
+0.00%
$ 642,815 $ 2.13 million
Aug 1, 12 AM $ 0.0156
+0.00%
$ 642,816 $ 2.21 million
Jul 31, 11 PM $ 0.0156
+0.06%
$ 642,816 $ 2.24 million
Jul 31, 10 PM $ 0.0156
+0.00%
$ 642,403 $ 2.27 million
Jul 31, 9 PM $ 0.0155
+0.00%
$ 641,990 $ 2.28 million
Jul 31, 8 PM $ 0.0155
-0.06%
$ 641,991 $ 2.28 million
Jul 31, 7 PM $ 0.0155
-0.19%
$ 641,166 $ 2.29 million
Jul 31, 6 PM $ 0.0156
+0.19%
$ 642,403 $ 2.3 million
Jul 31, 5 PM $ 0.0155
-0.13%
$ 641,167 $ 2.26 million
Jul 31, 4 PM $ 0.0155
+0.00%
$ 641,988 $ 2.23 million
Jul 31, 3 PM $ 0.0155
+0.06%
$ 641,165 $ 2.22 million
Jul 31, 2 PM $ 0.0155
+0.06%
$ 640,749 $ 2.22 million
Jul 31, 1 PM $ 0.0155
-0.32%
$ 639,926 $ 2.04 million
Jul 31, 12 PM $ 0.0155
+0.06%
$ 641,990 $ 2.05 million
Jul 31, 11 AM $ 0.0155
-0.06%
$ 641,577 $ 2.11 million
Jul 31, 10 AM $ 0.0155
+0.00%
$ 641,986 $ 2.17 million
Jul 31, 9 AM $ 0.0155
+0.06%
$ 641,985 $ 2.2 million
Jul 31, 8 AM $ 0.0155
+0.13%
$ 641,574 $ 2.49 million
Jul 31, 7 AM $ 0.0155
-0.13%
$ 640,747 $ 2.58 million
Jul 31, 6 AM $ 0.0155
+0.13%
$ 641,158 $ 2.46 million
Jul 31, 5 AM $ 0.0155
-0.26%
$ 640,333 $ 2.51 million
Jul 31, 4 AM $ 0.0155
+0.07%
$ 641,987 $ 2.56 million
Jul 31, 3 AM $ 0.0155
-0.32%
$ 639,505 $ 2.64 million
Jul 31, 2 AM $ 0.0155
-0.13%
$ 640,736 $ 2.64 million
Jul 31, 1 AM $ 0.0155
-0.07%
$ 641,552 $ 2.64 million
Jul 31, 12 AM $ 0.0155
-0.19%
$ 639,918 $ 2.62 million
Jul 30, 11 PM $ 0.0155
-0.06%
$ 640,336 $ 2.66 million
Jul 30, 10 PM $ 0.0155
+0.06%
$ 640,717 $ 2.66 million
Jul 30, 9 PM $ 0.0155
+0.07%
$ 641,128 $ 2.71 million
Jul 30, 8 PM $ 0.0155
+0.00%
$ 640,709 $ 2.8 million
Jul 30, 7 PM $ 0.0155
-0.25%
$ 639,068 $ 2.88 million
Jul 30, 6 PM $ 0.0155
+0.00%
$ 640,698 $ 3.06 million
Jul 30, 5 PM $ 0.0155
+0.07%
$ 640,688 $ 3.29 million
Jul 30, 4 PM $ 0.0155
+0.26%
$ 640,267 $ 3.32 million
Jul 30, 3 PM $ 0.0155
-0.25%
$ 638,637 $ 3.37 million
Jul 30, 2 PM $ 0.0155
-0.08%
$ 639,029 $ 3.37 million
Jul 30, 1 PM $ 0.0155
-0.06%
$ 640,368 $ 3.32 million
Jul 30, 12 PM $ 0.0155
+0.06%
$ 639,931 $ 3.27 million
Jul 30, 11 AM $ 0.0155
-0.12%
$ 639,521 $ 3.22 million
Jul 30, 10 AM $ 0.0155
+0.19%
$ 640,317 $ 3.17 million
Jul 30, 9 AM $ 0.0155
-0.14%
$ 639,096 $ 3.15 million