KYO Historical Data

KYO Page 5
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0142
+0.00%
$ 752,386 $ 2.21 million
8:20 AM $ 0.0142
+0.00%
$ 752,386 $ 2.21 million
8:19 AM $ 0.0142
+0.00%
$ 752,386 $ 2.21 million
8:18 AM $ 0.0142
+0.00%
$ 752,386 $ 2.21 million
8:17 AM $ 0.0142
-0.70%
$ 752,386 $ 2.21 million
8:16 AM $ 0.0142
+0.00%
$ 752,386 $ 2.21 million
8:15 AM $ 0.0142
+0.00%
$ 752,386 $ 2.21 million
8:14 AM $ 0.0142
-0.70%
$ 752,386 $ 2.2 million
8:13 AM $ 0.0143
+1.41%
$ 752,386 $ 2.2 million
8:12 AM $ 0.0141
-1.39%
$ 752,386 $ 2.2 million
8:11 AM $ 0.0143
+0.00%
$ 752,386 $ 2.2 million
8:10 AM $ 0.0143
+0.70%
$ 752,386 $ 2.2 million
8:09 AM $ 0.0141
-0.70%
$ 747,106 $ 2.19 million
8:08 AM $ 0.0142
-0.70%
$ 747,106 $ 2.19 million
8:07 AM $ 0.0143
+0.70%
$ 747,106 $ 2.19 million
8:06 AM $ 0.0142
+0.00%
$ 747,106 $ 2.19 million
8:05 AM $ 0.0142
+0.00%
$ 747,106 $ 2.19 million
8:04 AM $ 0.0142
-0.70%
$ 752,386 $ 2.19 million
8:03 AM $ 0.0143
+0.70%
$ 752,386 $ 2.18 million
8:02 AM $ 0.0142
+0.00%
$ 752,386 $ 2.18 million
8:01 AM $ 0.0142
-0.70%
$ 752,386 $ 2.17 million
8:00 AM $ 0.0141
+0.00%
$ 752,386 $ 2.17 million
7:59 AM $ 0.014
-0.71%
$ 741,826 $ 2.16 million
7:58 AM $ 0.014
+0.00%
$ 741,826 $ 2.16 million
7:57 AM $ 0.014
-0.71%
$ 741,826 $ 2.16 million
7:56 AM $ 0.0141
-0.70%
$ 741,826 $ 2.14 million
7:55 AM $ 0.0142
+0.00%
$ 741,826 $ 2.12 million
7:54 AM $ 0.0142
+0.00%
$ 752,388 $ 2.12 million
7:53 AM $ 0.0142
+0.00%
$ 752,388 $ 2.11 million
7:52 AM $ 0.0142
+0.00%
$ 752,388 $ 2.11 million
7:51 AM $ 0.0142
+0.00%
$ 752,388 $ 2.11 million
7:50 AM $ 0.0142
+0.00%
$ 752,388 $ 2.09 million
7:49 AM $ 0.0142
+0.00%
$ 752,389 $ 2.07 million
7:48 AM $ 0.0142
+0.00%
$ 752,389 $ 2.07 million
7:47 AM $ 0.0142
+0.00%
$ 752,389 $ 2.07 million
7:46 AM $ 0.0142
-0.70%
$ 752,389 $ 2.06 million
7:45 AM $ 0.0143
+0.00%
$ 752,389 $ 2.06 million
7:44 AM $ 0.0143
+0.70%
$ 757,669 $ 2.06 million
7:43 AM $ 0.0142
-0.70%
$ 757,669 $ 2.06 million
7:42 AM $ 0.0143
+0.70%
$ 757,669 $ 2.06 million
7:41 AM $ 0.0142
+0.00%
$ 757,669 $ 2.06 million
7:40 AM $ 0.0142
+0.00%
$ 757,669 $ 2.06 million
7:39 AM $ 0.0142
+0.00%
$ 752,389 $ 2.06 million
7:38 AM $ 0.0142
+0.00%
$ 752,389 $ 2.05 million
7:37 AM $ 0.0142
+0.00%
$ 752,389 $ 2.05 million
7:36 AM $ 0.0142
+0.00%
$ 752,389 $ 2.05 million
7:35 AM $ 0.0142
+0.00%
$ 752,389 $ 2.05 million
7:34 AM $ 0.0142
+0.00%
$ 752,390 $ 2.04 million
7:33 AM $ 0.0142
+0.71%
$ 752,390 $ 2.04 million
7:32 AM $ 0.0142
+0.00%
$ 752,390 $ 2.04 million