KYO Historical Data

KYO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0265
-0.37%
$ 1.19 million $ 2.83 million
Jan 17, 7 AM $ 0.0266
+0.37%
$ 1.19 million $ 2.95 million
Jan 17, 6 AM $ 0.0265
+0.00%
$ 1.19 million $ 2.99 million
Jan 17, 5 AM $ 0.0266
+0.00%
$ 1.19 million $ 3.08 million
Jan 17, 4 AM $ 0.0266
+0.75%
$ 1.19 million $ 3.27 million
Jan 17, 3 AM $ 0.0264
-1.11%
$ 1.19 million $ 3.44 million
Jan 17, 2 AM $ 0.0267
+0.37%
$ 1.2 million $ 3.44 million
Jan 17, 1 AM $ 0.0266
-0.37%
$ 1.19 million $ 3.4 million
Jan 17, 12 AM $ 0.0267
-0.37%
$ 1.19 million $ 3.39 million
Jan 16, 11 PM $ 0.0267
+0.00%
$ 1.2 million $ 3.36 million
Jan 16, 10 PM $ 0.0267
+0.37%
$ 1.2 million $ 3.3 million
Jan 16, 9 PM $ 0.0266
-0.37%
$ 1.19 million $ 3.28 million
Jan 16, 8 PM $ 0.0267
+0.00%
$ 1.2 million $ 3.24 million
Jan 16, 7 PM $ 0.0267
+0.37%
$ 1.2 million $ 3.28 million
Jan 16, 6 PM $ 0.0266
-0.37%
$ 1.19 million $ 3.55 million
Jan 16, 5 PM $ 0.0266
-0.37%
$ 1.19 million $ 3.86 million
Jan 16, 4 PM $ 0.0268
+1.12%
$ 1.2 million $ 4.22 million
Jan 16, 3 PM $ 0.0267
+0.00%
$ 1.2 million $ 4.42 million
Jan 16, 2 PM $ 0.0266
-0.37%
$ 1.19 million $ 4.49 million
Jan 16, 1 PM $ 0.0267
+0.37%
$ 1.2 million $ 4.65 million
Jan 16, 12 PM $ 0.0267
-0.37%
$ 1.2 million $ 4.7 million
Jan 16, 11 AM $ 0.0267
-1.47%
$ 1.2 million $ 4.67 million
Jan 16, 10 AM $ 0.0271
+0.00%
$ 1.22 million $ 4.56 million
Jan 16, 9 AM $ 0.0271
+0.74%
$ 1.22 million $ 4.43 million
Jan 16, 8 AM $ 0.0269
+0.00%
$ 1.21 million $ 4.56 million
Jan 16, 7 AM $ 0.0269
+0.37%
$ 1.21 million $ 4.5 million
Jan 16, 6 AM $ 0.0268
-2.18%
$ 1.2 million $ 4.41 million
Jan 16, 5 AM $ 0.0274
+1.09%
$ 1.22 million $ 4.43 million
Jan 16, 4 AM $ 0.0271
-4.39%
$ 1.22 million $ 4.35 million
Jan 16, 3 AM $ 0.0273
-3.85%
$ 1.22 million $ 4.31 million
Jan 16, 2 AM $ 0.0284
+0.35%
$ 1.27 million $ 4.51 million
Jan 16, 1 AM $ 0.0282
-0.70%
$ 1.27 million $ 4.66 million
Jan 16, 12 AM $ 0.0283
-0.35%
$ 1.27 million $ 4.84 million
Jan 15, 11 PM $ 0.0284
+0.00%
$ 1.27 million $ 5.08 million
Jan 15, 10 PM $ 0.0284
+0.00%
$ 1.27 million $ 5.24 million
Jan 15, 9 PM $ 0.0284
+0.35%
$ 1.27 million $ 5.43 million
Jan 15, 8 PM $ 0.0283
+0.00%
$ 1.27 million $ 5.51 million
Jan 15, 7 PM $ 0.0283
+0.35%
$ 1.27 million $ 5.62 million
Jan 15, 6 PM $ 0.0282
+0.71%
$ 1.27 million $ 5.6 million
Jan 15, 5 PM $ 0.028
-0.35%
$ 1.26 million $ 5.36 million
Jan 15, 4 PM $ 0.028
-0.35%
$ 1.26 million $ 4.94 million
Jan 15, 3 PM $ 0.0281
-0.71%
$ 1.26 million $ 4.45 million
Jan 15, 2 PM $ 0.0285
+0.35%
$ 1.28 million $ 4.06 million
Jan 15, 1 PM $ 0.0284
-0.35%
$ 1.27 million $ 3.99 million
Jan 15, 12 PM $ 0.0284
-1.39%
$ 1.27 million $ 3.84 million
Jan 15, 11 AM $ 0.0288
+0.00%
$ 1.29 million $ 3.77 million
Jan 15, 10 AM $ 0.0288
+0.00%
$ 1.29 million $ 3.79 million
Jan 15, 9 AM $ 0.0288
+0.00%
$ 1.29 million $ 3.83 million
Jan 15, 8 AM $ 0.0288
-0.68%
$ 1.29 million $ 3.74 million
Jan 15, 7 AM $ 0.029
+0.69%
$ 1.3 million $ 3.72 million