KYO Historical Data

KYO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0144
+1.42%
$ 732,780 $ 1.77 million
Apr 29, 6 PM $ 0.0141
+0.00%
$ 717,439 $ 1.74 million
Apr 29, 5 PM $ 0.0141
+0.00%
$ 717,441 $ 1.63 million
Apr 29, 4 PM $ 0.0141
+0.00%
$ 717,441 $ 1.63 million
Apr 29, 3 PM $ 0.0141
+0.00%
$ 717,441 $ 1.59 million
Apr 29, 2 PM $ 0.0141
-0.70%
$ 717,436 $ 1.52 million
Apr 29, 1 PM $ 0.0142
+0.00%
$ 722,523 $ 1.56 million
Apr 29, 12 PM $ 0.0142
+0.00%
$ 722,523 $ 1.58 million
Apr 29, 11 AM $ 0.0142
+0.00%
$ 722,523 $ 1.56 million
Apr 29, 10 AM $ 0.0142
-0.70%
$ 752,343 $ 1.62 million
Apr 29, 9 AM $ 0.0142
+0.00%
$ 752,342 $ 1.58 million
Apr 29, 8 AM $ 0.0142
+0.00%
$ 752,342 $ 1.56 million
Apr 29, 7 AM $ 0.0142
+0.00%
$ 752,341 $ 1.6 million
Apr 29, 6 AM $ 0.0142
+0.00%
$ 752,341 $ 1.65 million
Apr 29, 5 AM $ 0.0142
+0.00%
$ 752,342 $ 1.62 million
Apr 29, 4 AM $ 0.0142
+0.00%
$ 752,342 $ 1.63 million
Apr 29, 3 AM $ 0.0142
+0.00%
$ 752,342 $ 1.58 million
Apr 29, 2 AM $ 0.0142
+0.00%
$ 752,341 $ 1.54 million
Apr 29, 1 AM $ 0.0142
+0.00%
$ 752,342 $ 1.56 million
Apr 29, 12 AM $ 0.0142
+0.00%
$ 752,342 $ 1.54 million
Apr 28, 11 PM $ 0.0142
+0.00%
$ 752,343 $ 1.52 million
Apr 28, 10 PM $ 0.0142
+0.71%
$ 752,343 $ 1.55 million
Apr 28, 9 PM $ 0.0141
-0.70%
$ 747,046 $ 1.57 million
Apr 28, 8 PM $ 0.0142
+0.00%
$ 752,342 $ 1.56 million
Apr 28, 7 PM $ 0.0142
+0.00%
$ 752,344 $ 1.56 million
Apr 28, 6 PM $ 0.0142
+0.00%
$ 752,346 $ 1.59 million
Apr 28, 5 PM $ 0.0142
+0.71%
$ 752,344 $ 1.6 million
Apr 28, 4 PM $ 0.0141
-0.70%
$ 747,048 $ 1.66 million
Apr 28, 3 PM $ 0.0142
+0.00%
$ 752,344 $ 1.69 million
Apr 28, 2 PM $ 0.0142
+0.00%
$ 752,344 $ 2.1 million
Apr 28, 1 PM $ 0.0142
+0.00%
$ 752,343 $ 2.18 million
Apr 28, 12 PM $ 0.0142
+0.00%
$ 752,343 $ 2.27 million
Apr 28, 11 AM $ 0.0142
+0.00%
$ 752,343 $ 2.33 million
Apr 28, 10 AM $ 0.0142
-0.70%
$ 752,343 $ 2.3 million
Apr 28, 9 AM $ 0.0143
+0.00%
$ 757,639 $ 2.36 million
Apr 28, 8 AM $ 0.0143
+0.00%
$ 757,639 $ 2.51 million
Apr 28, 7 AM $ 0.0143
+0.70%
$ 757,639 $ 2.56 million
Apr 28, 6 AM $ 0.0142
+0.00%
$ 752,343 $ 2.59 million
Apr 28, 5 AM $ 0.0142
-0.70%
$ 752,342 $ 2.74 million
Apr 28, 4 AM $ 0.0143
+0.70%
$ 757,639 $ 3.17 million
Apr 28, 3 AM $ 0.0142
+0.00%
$ 752,342 $ 3.28 million
Apr 28, 2 AM $ 0.0142
+0.00%
$ 752,342 $ 3.38 million
Apr 28, 1 AM $ 0.0142
-0.70%
$ 752,342 $ 3.46 million
Apr 28, 12 AM $ 0.0143
+0.00%
$ 757,666 $ 3.74 million
Apr 27, 11 PM $ 0.0143
+0.70%
$ 757,661 $ 4.03 million
Apr 27, 10 PM $ 0.0142
-0.70%
$ 752,375 $ 4.09 million
Apr 27, 9 PM $ 0.0143
+1.42%
$ 757,663 $ 4.06 million
Apr 27, 8 PM $ 0.0141
-0.70%
$ 747,087 $ 4.07 million
Apr 27, 7 PM $ 0.0142
+0.71%
$ 752,374 $ 4.04 million
Apr 27, 6 PM $ 0.0141
-0.70%
$ 747,081 $ 3.98 million