KYO Historical Data

KYO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.029
+0.69%
$ 1.3 million $ 3.72 million
Jan 15, 6 AM $ 0.0288
+0.00%
$ 1.29 million $ 3.74 million
Jan 15, 5 AM $ 0.0287
-0.34%
$ 1.29 million $ 3.61 million
Jan 15, 4 AM $ 0.0288
+0.00%
$ 1.29 million $ 3.58 million
Jan 15, 3 AM $ 0.0288
+0.00%
$ 1.29 million $ 3.44 million
Jan 15, 2 AM $ 0.0288
+0.00%
$ 1.29 million $ 3.22 million
Jan 15, 1 AM $ 0.0288
+0.00%
$ 1.29 million $ 3.13 million
Jan 15, 12 AM $ 0.0288
+1.05%
$ 1.29 million $ 3.08 million
Jan 14, 11 PM $ 0.0286
-0.35%
$ 1.28 million $ 2.88 million
Jan 14, 10 PM $ 0.0287
-0.69%
$ 1.29 million $ 2.8 million
Jan 14, 9 PM $ 0.0289
+0.00%
$ 1.3 million $ 2.78 million
Jan 14, 8 PM $ 0.0289
-0.34%
$ 1.3 million $ 2.66 million
Jan 14, 7 PM $ 0.029
+0.34%
$ 1.3 million $ 2.63 million
Jan 14, 6 PM $ 0.0289
-1.02%
$ 1.3 million $ 2.31 million
Jan 14, 5 PM $ 0.0292
+0.00%
$ 1.31 million $ 2.09 million
Jan 14, 4 PM $ 0.0292
+0.34%
$ 1.31 million $ 2.09 million
Jan 14, 3 PM $ 0.0291
+0.00%
$ 1.31 million $ 2.34 million
Jan 14, 2 PM $ 0.0291
+0.34%
$ 1.31 million $ 2.31 million
Jan 14, 1 PM $ 0.029
-0.34%
$ 1.3 million $ 2.16 million
Jan 14, 12 PM $ 0.0291
+0.34%
$ 1.31 million $ 2.27 million
Jan 14, 11 AM $ 0.029
-0.34%
$ 1.3 million $ 2.29 million
Jan 14, 10 AM $ 0.029
-0.34%
$ 1.3 million $ 2.32 million
Jan 14, 9 AM $ 0.0291
+0.00%
$ 1.31 million $ 2.29 million
Jan 14, 8 AM $ 0.0291
-0.34%
$ 1.31 million $ 2.2 million
Jan 14, 7 AM $ 0.0292
+0.00%
$ 1.31 million $ 2.09 million
Jan 14, 6 AM $ 0.0292
+0.34%
$ 1.31 million $ 2.04 million
Jan 14, 5 AM $ 0.0292
+0.00%
$ 1.31 million $ 2.01 million
Jan 14, 4 AM $ 0.0292
-0.34%
$ 1.31 million $ 1.91 million
Jan 14, 3 AM $ 0.0293
+0.00%
$ 1.31 million $ 1.88 million
Jan 14, 2 AM $ 0.0293
+0.00%
$ 1.31 million $ 1.85 million
Jan 14, 1 AM $ 0.0293
-0.01%
$ 1.31 million $ 1.8 million
Jan 14, 12 AM $ 0.0293
+0.34%
$ 1.31 million $ 1.7 million
Jan 13, 11 PM $ 0.0292
+0.00%
$ 1.31 million $ 1.67 million
Jan 13, 10 PM $ 0.0292
+0.68%
$ 1.31 million $ 1.64 million
Jan 13, 9 PM $ 0.029
-0.34%
$ 1.3 million $ 1.44 million
Jan 13, 8 PM $ 0.0291
+0.34%
$ 1.31 million $ 1.38 million
Jan 13, 7 PM $ 0.029
-0.67%
$ 1.3 million $ 1.2 million
Jan 13, 6 PM $ 0.0292
+0.00%
$ 1.31 million $ 1.29 million
Jan 13, 5 PM $ 0.0292
+0.00%
$ 1.31 million $ 1.44 million
Jan 13, 4 PM $ 0.0292
+0.33%
$ 1.31 million $ 1.53 million
Jan 13, 3 PM $ 0.0291
-0.34%
$ 1.31 million $ 1.28 million
Jan 13, 2 PM $ 0.0292
+0.00%
$ 1.3 million $ 1.12 million
Jan 13, 1 PM $ 0.0292
+0.00%
$ 1.31 million $ 1.12 million
Jan 13, 12 PM $ 0.0292
-0.01%
$ 1.31 million $ 1.05 million
Jan 13, 11 AM $ 0.0292
-0.33%
$ 1.31 million $ 1.02 million
Jan 13, 10 AM $ 0.0293
-0.33%
$ 1.31 million $ 980,889
Jan 13, 9 AM $ 0.0294
+0.33%
$ 1.32 million $ 1.02 million
Jan 13, 8 AM $ 0.0293
+0.00%
$ 1.31 million $ 1.17 million
Jan 13, 7 AM $ 0.0293
+0.00%
$ 1.31 million $ 1.17 million
Jan 13, 6 AM $ 0.0293
+0.00%
$ 1.31 million $ 1.26 million