KYO Historical Data

KYO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0141
-0.70%
$ 747,081 $ 3.98 million
Apr 27, 5 PM $ 0.0142
+0.00%
$ 752,373 $ 3.94 million
Apr 27, 4 PM $ 0.0142
+0.00%
$ 752,374 $ 3.84 million
Apr 27, 3 PM $ 0.0141
-0.70%
$ 747,087 $ 3.76 million
Apr 27, 2 PM $ 0.0142
+0.00%
$ 752,375 $ 3.27 million
Apr 27, 1 PM $ 0.0142
+0.71%
$ 752,383 $ 3.05 million
Apr 27, 12 PM $ 0.0141
-1.40%
$ 747,102 $ 2.84 million
Apr 27, 11 AM $ 0.0143
+0.00%
$ 757,673 $ 2.71 million
Apr 27, 10 AM $ 0.0143
+0.70%
$ 757,674 $ 2.62 million
Apr 27, 9 AM $ 0.0142
+0.00%
$ 752,393 $ 2.52 million
Apr 27, 8 AM $ 0.0142
+0.71%
$ 752,383 $ 2.32 million
Apr 27, 7 AM $ 0.014
-1.40%
$ 741,826 $ 2.16 million
Apr 27, 6 AM $ 0.0142
+0.00%
$ 752,392 $ 1.96 million
Apr 27, 5 AM $ 0.0142
-1.38%
$ 752,398 $ 1.75 million
Apr 27, 4 AM $ 0.0144
+0.00%
$ 762,957 $ 1.27 million
Apr 27, 3 AM $ 0.0144
+0.00%
$ 762,959 $ 1.22 million
Apr 27, 2 AM $ 0.0144
+0.01%
$ 762,992 $ 1.14 million
Apr 27, 1 AM $ 0.0144
+0.00%
$ 762,920 $ 1.03 million
Apr 27, 12 AM $ 0.0144
+0.00%
$ 762,941 $ 751,363
Apr 26, 11 PM $ 0.0144
-1.37%
$ 762,945 $ 523,574
Apr 26, 10 PM $ 0.0146
+0.00%
$ 773,528 $ 512,039
Apr 26, 9 PM $ 0.0146
+0.00%
$ 773,527 $ 542,367
Apr 26, 8 PM $ 0.0146
+0.00%
$ 773,527 $ 561,713
Apr 26, 7 PM $ 0.0146
+0.00%
$ 773,527 $ 590,286
Apr 26, 6 PM $ 0.0146
+0.00%
$ 773,526 $ 698,324
Apr 26, 5 PM $ 0.0146
+0.00%
$ 773,526 $ 771,262
Apr 26, 4 PM $ 0.0146
+0.00%
$ 773,525 $ 830,343
Apr 26, 3 PM $ 0.0146
+0.00%
$ 773,529 $ 1 million
Apr 26, 2 PM $ 0.0146
+0.00%
$ 773,530 $ 1.05 million
Apr 26, 1 PM $ 0.0146
+0.00%
$ 773,530 $ 1.08 million
Apr 26, 12 PM $ 0.0146
+0.00%
$ 773,530 $ 1.1 million
Apr 26, 11 AM $ 0.0146
+0.00%
$ 773,530 $ 1.12 million
Apr 26, 10 AM $ 0.0146
+0.00%
$ 773,530 $ 1.15 million
Apr 26, 9 AM $ 0.0146
+0.00%
$ 773,530 $ 1.18 million
Apr 26, 8 AM $ 0.0146
+0.00%
$ 773,530 $ 1.2 million
Apr 26, 7 AM $ 0.0146
+0.00%
$ 773,526 $ 1.21 million
Apr 26, 6 AM $ 0.0146
+0.00%
$ 773,526 $ 1.23 million
Apr 26, 5 AM $ 0.0146
+0.00%
$ 773,525 $ 1.26 million
Apr 26, 4 AM $ 0.0146
+0.00%
$ 773,527 $ 1.28 million
Apr 26, 3 AM $ 0.0146
+0.00%
$ 773,524 $ 1.23 million
Apr 26, 2 AM $ 0.0146
+0.00%
$ 773,524 $ 1.2 million
Apr 26, 1 AM $ 0.0146
+0.00%
$ 773,524 $ 1.2 million
Apr 26, 12 AM $ 0.0146
+0.69%
$ 773,524 $ 1.18 million
Apr 25, 11 PM $ 0.0145
-0.68%
$ 768,240 $ 1.15 million
Apr 25, 10 PM $ 0.0146
+0.69%
$ 773,528 $ 1.08 million
Apr 25, 9 PM $ 0.0145
-0.68%
$ 768,246 $ 1.08 million
Apr 25, 8 PM $ 0.0146
+0.00%
$ 773,528 $ 1.07 million
Apr 25, 7 PM $ 0.0146
+0.00%
$ 773,527 $ 1.09 million
Apr 25, 6 PM $ 0.0146
+0.69%
$ 773,526 $ 1.01 million
Apr 25, 5 PM $ 0.0145
-0.68%
$ 768,236 $ 981,331