KYO Historical Data

KYO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0293
+0.00%
$ 1.31 million $ 1.26 million
Jan 13, 5 AM $ 0.0293
+0.00%
$ 1.31 million $ 1.37 million
Jan 13, 4 AM $ 0.0293
+0.00%
$ 1.31 million $ 1.44 million
Jan 13, 3 AM $ 0.0293
+0.00%
$ 1.31 million $ 1.55 million
Jan 13, 2 AM $ 0.0293
+0.35%
$ 1.31 million $ 1.56 million
Jan 13, 1 AM $ 0.0292
+1.05%
$ 1.31 million $ 1.54 million
Jan 13, 12 AM $ 0.0289
+0.35%
$ 1.3 million $ 1.51 million
Jan 12, 11 PM $ 0.0288
-0.34%
$ 1.29 million $ 1.67 million
Jan 12, 10 PM $ 0.0289
-1.04%
$ 1.3 million $ 1.74 million
Jan 12, 9 PM $ 0.0292
-0.35%
$ 1.31 million $ 1.79 million
Jan 12, 8 PM $ 0.0293
-0.67%
$ 1.31 million $ 1.84 million
Jan 12, 7 PM $ 0.0295
+0.33%
$ 1.32 million $ 1.84 million
Jan 12, 6 PM $ 0.0294
+0.00%
$ 1.32 million $ 1.8 million
Jan 12, 5 PM $ 0.0294
+0.34%
$ 1.32 million $ 1.7 million
Jan 12, 4 PM $ 0.0293
+0.00%
$ 1.31 million $ 1.61 million
Jan 12, 3 PM $ 0.0293
-0.34%
$ 1.31 million $ 1.62 million
Jan 12, 2 PM $ 0.0294
-0.34%
$ 1.31 million $ 1.59 million
Jan 12, 1 PM $ 0.0295
+0.33%
$ 1.32 million $ 1.52 million
Jan 12, 12 PM $ 0.0294
+0.00%
$ 1.32 million $ 1.52 million
Jan 12, 11 AM $ 0.0294
+0.00%
$ 1.32 million $ 1.57 million
Jan 12, 10 AM $ 0.0294
-0.33%
$ 1.32 million $ 1.57 million
Jan 12, 9 AM $ 0.0295
+0.33%
$ 1.32 million $ 1.48 million
Jan 12, 8 AM $ 0.0294
-0.33%
$ 1.32 million $ 1.31 million
Jan 12, 7 AM $ 0.0295
+0.00%
$ 1.32 million $ 1.31 million
Jan 12, 6 AM $ 0.0295
+0.01%
$ 1.32 million $ 1.23 million
Jan 12, 5 AM $ 0.0295
+0.01%
$ 1.32 million $ 1.14 million
Jan 12, 4 AM $ 0.0295
+0.34%
$ 1.32 million $ 1.06 million
Jan 12, 3 AM $ 0.0294
+0.34%
$ 1.32 million $ 984,216
Jan 12, 2 AM $ 0.0293
+0.69%
$ 1.31 million $ 1.02 million
Jan 12, 1 AM $ 0.0291
-0.01%
$ 1.31 million $ 1.04 million
Jan 12, 12 AM $ 0.0291
-0.35%
$ 1.31 million $ 1.03 million
Jan 11, 11 PM $ 0.0292
-0.02%
$ 1.31 million $ 892,577
Jan 11, 10 PM $ 0.0292
-0.35%
$ 1.31 million $ 769,268
Jan 11, 9 PM $ 0.0293
-0.68%
$ 1.31 million $ 696,518
Jan 11, 8 PM $ 0.0295
-0.33%
$ 1.32 million $ 678,462
Jan 11, 7 PM $ 0.0296
+0.00%
$ 1.33 million $ 651,800
Jan 11, 6 PM $ 0.0296
+0.00%
$ 1.33 million $ 629,364
Jan 11, 5 PM $ 0.0296
+0.67%
$ 1.33 million $ 616,580
Jan 11, 4 PM $ 0.0294
+0.02%
$ 1.32 million $ 581,186
Jan 11, 3 PM $ 0.0294
+0.01%
$ 1.32 million $ 599,658
Jan 11, 2 PM $ 0.0294
+0.33%
$ 1.32 million $ 631,154
Jan 11, 1 PM $ 0.0293
+0.01%
$ 1.31 million $ 645,778
Jan 11, 12 PM $ 0.0293
-0.31%
$ 1.31 million $ 634,615
Jan 11, 11 AM $ 0.0294
+0.01%
$ 1.32 million $ 600,364
Jan 11, 10 AM $ 0.0294
+0.32%
$ 1.32 million $ 609,790
Jan 11, 9 AM $ 0.0293
+0.01%
$ 1.31 million $ 641,959
Jan 11, 8 AM $ 0.0293
-0.39%
$ 1.31 million $ 637,974
Jan 11, 7 AM $ 0.0294
-0.99%
$ 1.32 million $ 632,036
Jan 11, 6 AM $ 0.0297
+0.34%
$ 1.33 million $ 651,608
Jan 11, 5 AM $ 0.0296
+0.01%
$ 1.33 million $ 668,668