Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYO Historical Data

KYO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 AM $0.0158
+0.00%
$803,928 $811,661
Jun 17, 9 AM $0.0158
+0.00%
$803,925 $823,667
Jun 17, 8 AM $0.0158
+0.00%
$803,916 $849,159
Jun 17, 7 AM $0.0158
+0.00%
$803,934 $835,936
Jun 17, 6 AM $0.0158
+0.00%
$803,925 $810,969
Jun 17, 5 AM $0.0158
+0.00%
$803,928 $829,148
Jun 17, 4 AM $0.0158
+0.00%
$803,925 $852,203
Jun 17, 3 AM $0.0158
+0.00%
$803,928 $871,823
Jun 17, 2 AM $0.0158
+0.00%
$803,924 $897,052
Jun 17, 1 AM $0.0158
+0.00%
$803,922 $944,242
Jun 17, 12 AM $0.0158
+0.00%
$803,926 $956,324
Jun 16, 11 PM $0.0158
+0.00%
$803,926 $980,960
Jun 16, 10 PM $0.0158
+0.00%
$803,918 $1.01 million
Jun 16, 9 PM $0.0158
+0.00%
$803,914 $1.04 million
Jun 16, 8 PM $0.0158
-0.62%
$803,924 $1.06 million
Jun 16, 7 PM $0.0159
+0.00%
$808,960 $1.08 million
Jun 16, 6 PM $0.0159
+0.00%
$808,964 $1.1 million
Jun 16, 5 PM $0.0159
+0.00%
$808,962 $1.12 million
Jun 16, 4 PM $0.0159
+0.00%
$808,962 $1.2 million
Jun 16, 3 PM $0.0159
+0.00%
$808,963 $1.28 million
Jun 16, 2 PM $0.0159
+0.00%
$808,981 $1.42 million
Jun 16, 1 PM $0.0159
+0.00%
$808,978 $1.47 million
Jun 16, 12 PM $0.0159
+0.00%
$808,985 $1.67 million
Jun 16, 11 AM $0.0159
+0.00%
$808,980 $1.8 million
Jun 16, 10 AM $0.0159
+0.00%
$808,972 $1.97 million
Jun 16, 9 AM $0.0159
+0.00%
$808,977 $2.02 million
Jun 16, 8 AM $0.0159
+0.00%
$808,981 $2.06 million
Jun 16, 7 AM $0.0159
+0.00%
$808,976 $2.07 million
Jun 16, 6 AM $0.0159
+0.00%
$808,971 $2.15 million
Jun 16, 5 AM $0.0159
+0.00%
$808,974 $2.17 million
Jun 16, 4 AM $0.0159
+0.00%
$808,971 $2.21 million
Jun 16, 3 AM $0.0159
+0.00%
$808,966 $2.26 million
Jun 16, 2 AM $0.0159
+0.00%
$808,964 $2.32 million
Jun 16, 1 AM $0.0159
+0.00%
$808,970 $2.32 million
Jun 16, 12 AM $0.0159
+0.00%
$808,974 $2.36 million
Jun 15, 11 PM $0.0159
+0.00%
$808,980 $2.43 million
Jun 15, 10 PM $0.0159
+0.00%
$808,973 $2.5 million
Jun 15, 9 PM $0.0159
+0.00%
$808,972 $2.59 million
Jun 15, 8 PM $0.0159
+0.00%
$808,972 $2.68 million
Jun 15, 7 PM $0.0159
-0.06%
$809,982 $2.67 million
Jun 15, 6 PM $0.0159
-0.19%
$808,971 $2.61 million
Jun 15, 5 PM $0.0159
+0.00%
$810,489 $2.58 million
Jun 15, 4 PM $0.0159
-0.19%
$808,954 $2.5 million
Jun 15, 3 PM $0.0159
+0.00%
$808,955 $2.43 million
Jun 15, 2 PM $0.0159
-0.06%
$808,952 $2.26 million
Jun 15, 1 PM $0.0159
+0.00%
$808,956 $2.14 million
Jun 15, 12 PM $0.0159
+0.00%
$808,928 $1.89 million
Jun 15, 11 AM $0.0159
+0.07%
$809,458 $1.75 million
Jun 15, 10 AM $0.0159
+0.00%
$808,917 $1.57 million
Jun 15, 9 AM $0.0159
+0.06%
$809,424 $1.51 million