KYO Historical Data

KYO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0296
+0.01%
$ 1.33 million $ 668,668
Jan 11, 4 AM $ 0.0296
-0.02%
$ 1.33 million $ 665,148
Jan 11, 3 AM $ 0.0296
-0.02%
$ 1.33 million $ 663,818
Jan 11, 2 AM $ 0.0296
-0.65%
$ 1.33 million $ 636,366
Jan 11, 1 AM $ 0.0298
+0.01%
$ 1.34 million $ 652,659
Jan 11, 12 AM $ 0.0298
+0.34%
$ 1.34 million $ 652,599
Jan 10, 11 PM $ 0.0297
+0.34%
$ 1.33 million $ 661,389
Jan 10, 10 PM $ 0.0296
+0.31%
$ 1.33 million $ 708,724
Jan 10, 9 PM $ 0.0295
-0.31%
$ 1.32 million $ 778,012
Jan 10, 8 PM $ 0.0296
+0.00%
$ 1.33 million $ 816,894
Jan 10, 7 PM $ 0.0296
+0.35%
$ 1.33 million $ 828,202
Jan 10, 6 PM $ 0.0295
+0.00%
$ 1.32 million $ 812,592
Jan 10, 5 PM $ 0.0295
-0.69%
$ 1.32 million $ 884,873
Jan 10, 4 PM $ 0.0297
-0.99%
$ 1.33 million $ 962,903
Jan 10, 3 PM $ 0.03
+0.66%
$ 1.34 million $ 1.03 million
Jan 10, 2 PM $ 0.0298
+0.34%
$ 1.34 million $ 1.18 million
Jan 10, 1 PM $ 0.0297
+0.34%
$ 1.33 million $ 1.26 million
Jan 10, 12 PM $ 0.0296
-0.02%
$ 1.33 million $ 1.27 million
Jan 10, 11 AM $ 0.0296
+0.00%
$ 1.33 million $ 1.33 million
Jan 10, 10 AM $ 0.0297
+0.02%
$ 1.33 million $ 1.39 million
Jan 10, 9 AM $ 0.0297
+1.02%
$ 1.33 million $ 1.38 million
Jan 10, 8 AM $ 0.0294
+0.33%
$ 1.32 million $ 1.45 million
Jan 10, 7 AM $ 0.0293
+0.00%
$ 1.31 million $ 1.62 million
Jan 10, 6 AM $ 0.0293
+0.00%
$ 1.31 million $ 1.61 million
Jan 10, 5 AM $ 0.0293
+0.00%
$ 1.31 million $ 1.65 million
Jan 10, 4 AM $ 0.0293
-0.01%
$ 1.31 million $ 1.69 million
Jan 10, 3 AM $ 0.0293
-0.34%
$ 1.31 million $ 1.7 million
Jan 10, 2 AM $ 0.0294
-0.34%
$ 1.32 million $ 1.76 million
Jan 10, 1 AM $ 0.0295
+0.00%
$ 1.32 million $ 1.79 million
Jan 10, 12 AM $ 0.0295
+0.00%
$ 1.32 million $ 1.83 million
Jan 9, 11 PM $ 0.0295
-0.67%
$ 1.32 million $ 1.82 million
Jan 9, 10 PM $ 0.0297
+0.33%
$ 1.33 million $ 1.81 million
Jan 9, 9 PM $ 0.0296
+0.00%
$ 1.33 million $ 1.85 million
Jan 9, 8 PM $ 0.0296
+0.33%
$ 1.33 million $ 1.9 million
Jan 9, 7 PM $ 0.0295
+0.00%
$ 1.32 million $ 1.91 million
Jan 9, 6 PM $ 0.0295
-0.30%
$ 1.32 million $ 1.95 million
Jan 9, 5 PM $ 0.0296
+0.66%
$ 1.33 million $ 1.83 million
Jan 9, 4 PM $ 0.0294
-0.67%
$ 1.32 million $ 1.81 million
Jan 9, 3 PM $ 0.0296
+0.00%
$ 1.33 million $ 1.78 million
Jan 9, 2 PM $ 0.0296
-0.01%
$ 1.33 million $ 1.63 million
Jan 9, 1 PM $ 0.0296
-0.02%
$ 1.33 million $ 1.55 million
Jan 9, 12 PM $ 0.0296
-0.31%
$ 1.33 million $ 1.52 million
Jan 9, 11 AM $ 0.0297
+0.02%
$ 1.33 million $ 1.47 million
Jan 9, 10 AM $ 0.0297
-0.31%
$ 1.33 million $ 1.43 million
Jan 9, 9 AM $ 0.0298
+0.67%
$ 1.34 million $ 1.45 million
Jan 9, 8 AM $ 0.0296
-0.34%
$ 1.33 million $ 1.4 million
Jan 9, 7 AM $ 0.0297
-0.35%
$ 1.33 million $ 1.3 million
Jan 9, 6 AM $ 0.0298
-0.34%
$ 1.34 million $ 1.32 million
Jan 9, 5 AM $ 0.0299
-0.34%
$ 1.34 million $ 1.32 million
Jan 9, 4 AM $ 0.03
-0.37%
$ 1.35 million $ 1.33 million