Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYO Historical Data

KYO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.0159
+0.06%
$809,424 $1.51 million
Jun 15, 8 AM $0.0159
+0.00%
$808,958 $1.47 million
Jun 15, 7 AM $0.0159
+0.00%
$808,929 $1.43 million
Jun 15, 6 AM $0.0159
+0.13%
$809,925 $1.36 million
Jun 15, 5 AM $0.0159
+0.00%
$808,901 $1.34 million
Jun 15, 4 AM $0.0159
+0.06%
$809,377 $1.3 million
Jun 15, 3 AM $0.0159
-0.01%
$808,870 $1.24 million
Jun 15, 2 AM $0.0159
+0.00%
$808,916 $1.15 million
Jun 15, 1 AM $0.0159
+0.00%
$808,906 $1.12 million
Jun 15, 12 AM $0.0159
+0.00%
$808,891 $1.1 million
Jun 14, 11 PM $0.0159
+0.00%
$808,898 $1.05 million
Jun 14, 10 PM $0.0159
+0.06%
$808,884 $1.01 million
Jun 14, 9 PM $0.0159
+0.01%
$808,369 $914,374
Jun 14, 8 PM $0.0159
-0.06%
$808,323 $826,794
Jun 14, 7 PM $0.0159
+0.12%
$808,829 $827,052
Jun 14, 6 PM $0.0159
+0.06%
$808,360 $846,811
Jun 14, 5 PM $0.0159
-0.06%
$807,853 $853,506
Jun 14, 4 PM $0.0159
-0.13%
$808,320 $859,772
Jun 14, 3 PM $0.0159
+0.13%
$809,353 $937,559
Jun 14, 2 PM $0.0159
+0.06%
$808,339 $948,237
Jun 14, 1 PM $0.0159
-0.06%
$807,861 $938,660
Jun 14, 12 PM $0.0159
+0.00%
$808,346 $951,735
Jun 14, 11 AM $0.0159
+0.06%
$808,372 $1 million
Jun 14, 10 AM $0.0159
+0.00%
$807,872 $1.02 million
Jun 14, 9 AM $0.0159
+0.00%
$807,881 $1.03 million
Jun 14, 8 AM $0.0159
-0.01%
$807,853 $1.04 million
Jun 14, 7 AM $0.0159
+0.13%
$807,903 $1.05 million
Jun 14, 6 AM $0.0159
+0.37%
$806,852 $1.07 million
Jun 14, 5 AM $0.0158
-0.37%
$803,873 $1.05 million
Jun 14, 4 AM $0.0159
+0.37%
$806,825 $1.05 million
Jun 14, 3 AM $0.0158
-0.43%
$803,864 $1.05 million
Jun 14, 2 AM $0.0159
+0.06%
$807,360 $1.06 million
Jun 14, 1 AM $0.0159
-0.06%
$806,858 $1.08 million
Jun 14, 12 AM $0.0159
+0.12%
$807,341 $1.08 million
Jun 13, 11 PM $0.0158
+0.31%
$806,349 $1.09 million
Jun 13, 10 PM $0.0159
+0.06%
$807,338 $1.08 million
Jun 13, 9 PM $0.0159
+0.06%
$807,337 $1.12 million
Jun 13, 8 PM $0.0159
+0.00%
$806,855 $1.12 million
Jun 13, 7 PM $0.0159
-0.06%
$806,854 $1.14 million
Jun 13, 6 PM $0.0159
+0.13%
$807,356 $1.15 million
Jun 13, 5 PM $0.0158
-0.26%
$803,822 $1.18 million
Jun 13, 4 PM $0.0158
-0.25%
$803,888 $1.19 million
Jun 13, 3 PM $0.0158
-0.06%
$805,868 $1.17 million
Jun 13, 2 PM $0.0158
-0.38%
$803,841 $1.27 million
Jun 13, 1 PM $0.0159
+0.37%
$806,886 $1.35 million
Jun 13, 12 PM $0.0158
-0.31%
$803,879 $1.38 million
Jun 13, 11 AM $0.0158
-0.19%
$803,841 $1.36 million
Jun 13, 10 AM $0.0158
-0.12%
$805,353 $1.38 million
Jun 13, 9 AM $0.0158
+0.06%
$806,348 $1.43 million
Jun 13, 8 AM $0.0158
+0.06%
$805,829 $1.45 million