KYO Historical Data

KYO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0145
-0.68%
$ 768,236 $ 981,331
Apr 25, 4 PM $ 0.0146
+0.69%
$ 773,524 $ 997,669
Apr 25, 3 PM $ 0.0145
+0.00%
$ 768,247 $ 906,773
Apr 25, 2 PM $ 0.0145
-0.68%
$ 768,241 $ 1.23 million
Apr 25, 1 PM $ 0.0146
+0.69%
$ 773,525 $ 1.67 million
Apr 25, 12 PM $ 0.0145
+0.00%
$ 768,238 $ 2.13 million
Apr 25, 11 AM $ 0.0145
+0.00%
$ 768,237 $ 2.43 million
Apr 25, 10 AM $ 0.0145
+0.00%
$ 768,237 $ 2.91 million
Apr 25, 9 AM $ 0.0145
+0.00%
$ 768,238 $ 3.14 million
Apr 25, 8 AM $ 0.0145
+0.00%
$ 768,238 $ 3.51 million
Apr 25, 7 AM $ 0.0145
+0.00%
$ 768,238 $ 3.89 million
Apr 25, 6 AM $ 0.0145
+0.00%
$ 768,238 $ 4.28 million
Apr 25, 5 AM $ 0.0145
+0.00%
$ 768,238 $ 4.43 million
Apr 25, 4 AM $ 0.0145
-2.68%
$ 768,238 $ 4.67 million
Apr 25, 3 AM $ 0.0149
+2.05%
$ 789,406 $ 4.91 million
Apr 25, 2 AM $ 0.0146
+0.69%
$ 773,526 $ 5.01 million
Apr 25, 1 AM $ 0.0145
-1.36%
$ 768,235 $ 5.03 million
Apr 25, 12 AM $ 0.0145
-1.36%
$ 768,234 $ 5.06 million
Apr 24, 11 PM $ 0.0147
+1.38%
$ 778,822 $ 5.04 million
Apr 24, 10 PM $ 0.0146
+0.00%
$ 773,527 $ 5.04 million
Apr 24, 9 PM $ 0.0146
+0.00%
$ 773,528 $ 5.03 million
Apr 24, 8 PM $ 0.0145
+0.00%
$ 768,234 $ 5.01 million
Apr 24, 7 PM $ 0.0145
-0.68%
$ 768,234 $ 5.02 million
Apr 24, 6 PM $ 0.0145
+0.00%
$ 768,234 $ 5.06 million
Apr 24, 5 PM $ 0.0145
+0.00%
$ 768,234 $ 5.1 million
Apr 24, 4 PM $ 0.0146
+0.00%
$ 773,528 $ 5.21 million
Apr 24, 3 PM $ 0.0146
+0.00%
$ 773,528 $ 5.14 million
Apr 24, 2 PM $ 0.0146
+0.69%
$ 773,528 $ 4.83 million
Apr 24, 1 PM $ 0.0145
+0.00%
$ 768,233 $ 4.45 million
Apr 24, 12 PM $ 0.0145
+0.69%
$ 768,233 $ 4.01 million
Apr 24, 11 AM $ 0.0144
-0.69%
$ 762,937 $ 3.75 million
Apr 24, 10 AM $ 0.0145
+0.00%
$ 768,233 $ 3.28 million
Apr 24, 9 AM $ 0.0145
-2.68%
$ 768,232 $ 3.1 million
Apr 24, 8 AM $ 0.0149
+2.76%
$ 789,412 $ 2.77 million
Apr 24, 7 AM $ 0.0145
+0.00%
$ 768,233 $ 2.47 million
Apr 24, 6 AM $ 0.0145
-0.68%
$ 768,233 $ 2.08 million
Apr 24, 5 AM $ 0.0146
+0.00%
$ 773,528 $ 1.93 million
Apr 24, 4 AM $ 0.0145
+0.00%
$ 768,233 $ 1.73 million
Apr 24, 3 AM $ 0.0145
+0.00%
$ 768,233 $ 1.48 million
Apr 24, 2 AM $ 0.0145
-1.36%
$ 768,234 $ 1.42 million
Apr 24, 1 AM $ 0.0147
+0.00%
$ 778,815 $ 1.42 million
Apr 24, 12 AM $ 0.0145
-0.68%
$ 768,240 $ 1.41 million
Apr 23, 11 PM $ 0.0146
+0.69%
$ 773,527 $ 1.52 million
Apr 23, 10 PM $ 0.0145
+0.69%
$ 768,237 $ 1.55 million
Apr 23, 9 PM $ 0.0144
-0.69%
$ 762,950 $ 1.54 million
Apr 23, 8 PM $ 0.0145
+0.00%
$ 768,237 $ 1.54 million
Apr 23, 7 PM $ 0.0146
+0.69%
$ 773,523 $ 1.51 million
Apr 23, 6 PM $ 0.0145
+0.00%
$ 768,237 $ 1.49 million
Apr 23, 5 PM $ 0.0145
-0.68%
$ 768,237 $ 1.44 million
Apr 23, 4 PM $ 0.0146
+0.00%
$ 773,521 $ 1.29 million