Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYO Historical Data

KYO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.0158
+0.06%
$805,829 $1.45 million
Jun 13, 7 AM $0.0158
-0.07%
$805,332 $1.48 million
Jun 13, 6 AM $0.0158
-0.06%
$805,859 $1.5 million
Jun 13, 5 AM $0.0158
+0.00%
$806,351 $1.53 million
Jun 13, 4 AM $0.0158
+0.06%
$805,849 $1.54 million
Jun 13, 3 AM $0.0158
+0.00%
$805,348 $1.55 million
Jun 13, 2 AM $0.0158
+0.06%
$805,829 $1.54 million
Jun 13, 1 AM $0.0158
+0.06%
$805,819 $1.52 million
Jun 13, 12 AM $0.0158
+0.06%
$805,812 $1.5 million
Jun 12, 11 PM $0.0158
+0.00%
$804,842 $1.47 million
Jun 12, 10 PM $0.0158
+0.00%
$804,808 $1.45 million
Jun 12, 9 PM $0.0158
+0.06%
$805,305 $1.4 million
Jun 12, 8 PM $0.0158
+0.13%
$804,810 $1.38 million
Jun 12, 7 PM $0.0158
+0.05%
$804,287 $1.36 million
Jun 12, 6 PM $0.0158
+0.07%
$804,352 $1.36 million
Jun 12, 5 PM $0.0158
+0.05%
$804,760 $1.33 million
Jun 12, 4 PM $0.0158
+0.01%
$804,329 $1.33 million
Jun 12, 3 PM $0.0158
-0.06%
$804,257 $1.28 million
Jun 12, 2 PM $0.0158
+0.12%
$804,732 $1.17 million
Jun 12, 1 PM $0.0158
+0.01%
$803,735 $1.09 million
Jun 12, 12 PM $0.0158
-0.02%
$803,642 $1.05 million
Jun 12, 11 AM $0.0158
+0.14%
$804,773 $1.04 million
Jun 12, 10 AM $0.0158
+0.00%
$803,666 $1.03 million
Jun 12, 9 AM $0.0158
-0.01%
$803,649 $981,468
Jun 12, 8 AM $0.0158
-0.13%
$803,216 $953,415
Jun 12, 7 AM $0.0158
+0.00%
$803,745 $933,283
Jun 12, 6 AM $0.0158
+0.06%
$803,707 $894,416
Jun 12, 5 AM $0.0158
-0.06%
$803,202 $906,551
Jun 12, 4 AM $0.0158
-0.06%
$803,673 $889,675
Jun 12, 3 AM $0.0158
+0.10%
$804,117 $904,294
Jun 12, 2 AM $0.0158
+0.01%
$803,284 $955,215
Jun 12, 1 AM $0.0158
+0.00%
$803,232 $960,763
Jun 12, 12 AM $0.0158
-0.06%
$803,195 $978,850
Jun 11, 11 PM $0.0158
-0.01%
$803,685 $978,429
Jun 11, 10 PM $0.0158
+0.06%
$803,737 $978,780
Jun 11, 9 PM $0.0158
+0.00%
$803,253 $1 million
Jun 11, 8 PM $0.0158
+0.12%
$803,225 $1.02 million
Jun 11, 7 PM $0.0158
-0.18%
$802,239 $1.01 million
Jun 11, 6 PM $0.0158
-0.01%
$803,689 $995,432
Jun 11, 5 PM $0.0158
+0.00%
$803,798 $994,211
Jun 11, 4 PM $0.0158
+0.06%
$803,792 $1.01 million
Jun 11, 3 PM $0.0158
+0.13%
$803,317 $1.04 million
Jun 11, 2 PM $0.0158
-0.13%
$802,312 $1.07 million
Jun 11, 1 PM $0.0158
+0.12%
$803,322 $1.1 million
Jun 11, 12 PM $0.0158
-0.06%
$802,321 $1.15 million
Jun 11, 11 AM $0.0158
+0.51%
$802,840 $1.2 million
Jun 11, 10 AM $0.0157
-0.50%
$798,803 $1.23 million
Jun 11, 9 AM $0.0158
-0.06%
$801,840 $1.24 million
Jun 11, 8 AM $0.0158
+0.13%
$802,836 $1.28 million
Jun 11, 7 AM $0.0158
+0.06%
$801,833 $1.31 million