KYO Historical Data

KYO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.03
-0.37%
$ 1.35 million $ 1.33 million
Jan 9, 3 AM $ 0.03
-0.29%
$ 1.35 million $ 1.36 million
Jan 9, 2 AM $ 0.0301
-0.30%
$ 1.35 million $ 1.34 million
Jan 9, 1 AM $ 0.0302
+0.00%
$ 1.35 million $ 1.38 million
Jan 9, 12 AM $ 0.0302
+0.00%
$ 1.35 million $ 1.38 million
Jan 8, 11 PM $ 0.0302
+1.00%
$ 1.35 million $ 1.38 million
Jan 8, 10 PM $ 0.0299
+1.67%
$ 1.34 million $ 1.42 million
Jan 8, 9 PM $ 0.0294
-0.70%
$ 1.32 million $ 1.39 million
Jan 8, 8 PM $ 0.0296
-1.01%
$ 1.33 million $ 1.31 million
Jan 8, 7 PM $ 0.0299
-0.61%
$ 1.34 million $ 1.28 million
Jan 8, 6 PM $ 0.0301
+0.32%
$ 1.35 million $ 1.35 million
Jan 8, 5 PM $ 0.03
-0.32%
$ 1.35 million $ 1.44 million
Jan 8, 4 PM $ 0.0301
+0.62%
$ 1.35 million $ 1.38 million
Jan 8, 3 PM $ 0.0299
-0.28%
$ 1.34 million $ 1.33 million
Jan 8, 2 PM $ 0.0301
+0.31%
$ 1.35 million $ 1.49 million
Jan 8, 1 PM $ 0.03
+0.03%
$ 1.35 million $ 1.59 million
Jan 8, 12 PM $ 0.03
+0.30%
$ 1.35 million $ 1.65 million
Jan 8, 11 AM $ 0.0299
-0.02%
$ 1.34 million $ 1.64 million
Jan 8, 10 AM $ 0.0299
-0.33%
$ 1.34 million $ 1.66 million
Jan 8, 9 AM $ 0.03
-0.34%
$ 1.35 million $ 1.67 million
Jan 8, 8 AM $ 0.0301
+0.05%
$ 1.35 million $ 1.66 million
Jan 8, 7 AM $ 0.0301
+2.73%
$ 1.35 million $ 1.63 million
Jan 8, 6 AM $ 0.0293
-1.69%
$ 1.31 million $ 1.64 million
Jan 8, 5 AM $ 0.0298
+0.00%
$ 1.34 million $ 1.66 million
Jan 8, 4 AM $ 0.0298
-0.02%
$ 1.34 million $ 1.67 million
Jan 8, 3 AM $ 0.0298
-0.30%
$ 1.34 million $ 1.63 million
Jan 8, 2 AM $ 0.0299
+0.63%
$ 1.34 million $ 1.64 million
Jan 8, 1 AM $ 0.0297
-0.33%
$ 1.33 million $ 1.6 million
Jan 8, 12 AM $ 0.0298
+0.00%
$ 1.34 million $ 1.63 million
Jan 7, 11 PM $ 0.0298
+0.39%
$ 1.34 million $ 1.75 million
Jan 7, 10 PM $ 0.0297
+0.30%
$ 1.33 million $ 1.71 million
Jan 7, 9 PM $ 0.0296
+0.38%
$ 1.33 million $ 1.65 million
Jan 7, 8 PM $ 0.0295
+0.63%
$ 1.32 million $ 1.67 million
Jan 7, 7 PM $ 0.0293
-0.02%
$ 1.31 million $ 1.69 million
Jan 7, 6 PM $ 0.0293
+0.38%
$ 1.31 million $ 1.6 million
Jan 7, 5 PM $ 0.0292
-0.04%
$ 1.31 million $ 1.61 million
Jan 7, 4 PM $ 0.0292
+0.00%
$ 1.31 million $ 1.91 million
Jan 7, 3 PM $ 0.0292
-0.32%
$ 1.31 million $ 2.18 million
Jan 7, 2 PM $ 0.0293
-0.67%
$ 1.31 million $ 2.01 million
Jan 7, 1 PM $ 0.0295
-0.37%
$ 1.32 million $ 1.87 million
Jan 7, 12 PM $ 0.0296
-0.31%
$ 1.33 million $ 1.82 million
Jan 7, 11 AM $ 0.0297
-0.03%
$ 1.33 million $ 1.82 million
Jan 7, 10 AM $ 0.0297
-0.34%
$ 1.33 million $ 1.76 million
Jan 7, 9 AM $ 0.0298
-0.66%
$ 1.34 million $ 1.73 million
Jan 7, 8 AM $ 0.03
-0.01%
$ 1.35 million $ 1.71 million
Jan 7, 7 AM $ 0.03
+0.39%
$ 1.35 million $ 1.7 million
Jan 7, 6 AM $ 0.0299
+0.70%
$ 1.34 million $ 1.76 million
Jan 7, 5 AM $ 0.0297
-0.01%
$ 1.33 million $ 1.78 million
Jan 7, 4 AM $ 0.0297
-0.02%
$ 1.33 million $ 1.8 million
Jan 7, 3 AM $ 0.0297
-0.03%
$ 1.33 million $ 1.83 million