KYO Historical Data

KYO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0147
+1.37%
$ 778,805 $ 2.23 million
Apr 21, 2 PM $ 0.0146
+0.00%
$ 773,524 $ 2.3 million
Apr 21, 1 PM $ 0.0146
-0.68%
$ 773,531 $ 2.38 million
Apr 21, 12 PM $ 0.0147
+1.37%
$ 778,799 $ 2.45 million
Apr 21, 11 AM $ 0.0146
+0.69%
$ 773,529 $ 2.45 million
Apr 21, 10 AM $ 0.0145
-0.68%
$ 768,263 $ 2.42 million
Apr 21, 9 AM $ 0.0146
+0.00%
$ 773,542 $ 2.41 million
Apr 21, 8 AM $ 0.0146
+0.00%
$ 773,505 $ 2.43 million
Apr 21, 7 AM $ 0.0146
-1.35%
$ 773,499 $ 2.43 million
Apr 21, 6 AM $ 0.0148
+2.77%
$ 784,058 $ 2.47 million
Apr 21, 5 AM $ 0.0144
-0.69%
$ 762,946 $ 2.51 million
Apr 21, 4 AM $ 0.0145
+1.39%
$ 768,232 $ 2.58 million
Apr 21, 3 AM $ 0.0143
-3.36%
$ 757,687 $ 2.61 million
Apr 21, 2 AM $ 0.0148
+0.00%
$ 784,070 $ 2.63 million
Apr 21, 1 AM $ 0.0148
+0.68%
$ 784,071 $ 2.71 million
Apr 21, 12 AM $ 0.0147
-0.01%
$ 778,791 $ 2.77 million
Apr 20, 11 PM $ 0.0146
-1.35%
$ 773,550 $ 2.86 million
Apr 20, 10 PM $ 0.0148
+0.00%
$ 784,113 $ 2.91 million
Apr 20, 9 PM $ 0.0148
+0.68%
$ 784,121 $ 3.08 million
Apr 20, 8 PM $ 0.0147
+0.00%
$ 778,840 $ 3.09 million
Apr 20, 7 PM $ 0.0147
+0.00%
$ 778,840 $ 2.99 million
Apr 20, 6 PM $ 0.0147
-0.67%
$ 778,816 $ 2.86 million
Apr 20, 5 PM $ 0.0148
+0.00%
$ 784,092 $ 2.78 million
Apr 20, 4 PM $ 0.0148
-0.67%
$ 784,091 $ 2.83 million
Apr 20, 3 PM $ 0.0148
+2.06%
$ 784,085 $ 2.82 million
Apr 20, 2 PM $ 0.0145
+0.00%
$ 768,238 $ 2.83 million
Apr 20, 1 PM $ 0.0145
-1.36%
$ 768,234 $ 2.77 million
Apr 20, 12 PM $ 0.0147
+1.38%
$ 778,806 $ 2.71 million
Apr 20, 11 AM $ 0.0145
-2.68%
$ 768,233 $ 2.67 million
Apr 20, 10 AM $ 0.0149
+1.36%
$ 789,380 $ 2.7 million
Apr 20, 9 AM $ 0.0147
+0.68%
$ 778,803 $ 2.7 million
Apr 20, 8 AM $ 0.0146
+0.69%
$ 773,523 $ 2.67 million
Apr 20, 7 AM $ 0.0145
-2.03%
$ 768,233 $ 2.62 million
Apr 20, 6 AM $ 0.0148
+0.00%
$ 784,113 $ 2.57 million
Apr 20, 5 AM $ 0.0148
+0.00%
$ 784,113 $ 2.55 million
Apr 20, 4 AM $ 0.0148
+0.68%
$ 784,113 $ 2.47 million
Apr 20, 3 AM $ 0.0147
-1.34%
$ 778,819 $ 2.47 million
Apr 20, 2 AM $ 0.0149
+3.47%
$ 789,404 $ 2.45 million
Apr 20, 1 AM $ 0.0144
-1.37%
$ 762,944 $ 2.35 million
Apr 20, 12 AM $ 0.0146
-0.68%
$ 773,531 $ 2.31 million
Apr 19, 11 PM $ 0.0147
+0.68%
$ 778,823 $ 2.21 million
Apr 19, 10 PM $ 0.0146
-1.35%
$ 773,528 $ 2.16 million
Apr 19, 9 PM $ 0.0148
+1.37%
$ 784,119 $ 1.98 million
Apr 19, 8 PM $ 0.0146
+0.00%
$ 773,537 $ 1.95 million
Apr 19, 7 PM $ 0.0146
-0.68%
$ 773,533 $ 1.95 million
Apr 19, 6 PM $ 0.0146
-2.01%
$ 773,534 $ 1.93 million
Apr 19, 5 PM $ 0.0149
+2.05%
$ 789,410 $ 1.91 million
Apr 19, 4 PM $ 0.0146
-1.35%
$ 773,531 $ 1.81 million
Apr 19, 3 PM $ 0.0148
+0.68%
$ 784,125 $ 1.83 million
Apr 19, 2 PM $ 0.0148
+1.37%
$ 784,120 $ 1.62 million