KYO Historical Data

KYO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0297
-0.62%
$ 1.33 million $ 1.83 million
Jan 7, 1 AM $ 0.0299
-0.69%
$ 1.34 million $ 1.84 million
Jan 7, 12 AM $ 0.0301
-0.01%
$ 1.35 million $ 1.84 million
Jan 6, 11 PM $ 0.0301
+0.30%
$ 1.35 million $ 1.71 million
Jan 6, 10 PM $ 0.03
-0.29%
$ 1.34 million $ 1.73 million
Jan 6, 9 PM $ 0.0301
+0.08%
$ 1.35 million $ 1.83 million
Jan 6, 8 PM $ 0.0301
+0.94%
$ 1.35 million $ 1.9 million
Jan 6, 7 PM $ 0.0298
+0.64%
$ 1.34 million $ 2.08 million
Jan 6, 6 PM $ 0.0296
+0.34%
$ 1.33 million $ 2.21 million
Jan 6, 5 PM $ 0.0295
+0.01%
$ 1.32 million $ 2.34 million
Jan 6, 4 PM $ 0.0295
+0.02%
$ 1.32 million $ 2.13 million
Jan 6, 3 PM $ 0.0295
+0.37%
$ 1.32 million $ 1.92 million
Jan 6, 2 PM $ 0.0294
+0.00%
$ 1.32 million $ 2.08 million
Jan 6, 1 PM $ 0.0294
-0.31%
$ 1.32 million $ 2.1 million
Jan 6, 12 PM $ 0.0295
+0.00%
$ 1.32 million $ 2.13 million
Jan 6, 11 AM $ 0.0295
+0.30%
$ 1.32 million $ 2.13 million
Jan 6, 10 AM $ 0.0294
-0.29%
$ 1.32 million $ 2.19 million
Jan 6, 9 AM $ 0.0295
-0.38%
$ 1.32 million $ 2.2 million
Jan 6, 8 AM $ 0.0296
-0.64%
$ 1.33 million $ 2.36 million
Jan 6, 7 AM $ 0.0298
-2.36%
$ 1.34 million $ 2.43 million
Jan 6, 6 AM $ 0.0305
+2.02%
$ 1.37 million $ 2.48 million
Jan 6, 5 AM $ 0.0298
+0.39%
$ 1.34 million $ 2.48 million
Jan 6, 4 AM $ 0.0297
-0.34%
$ 1.33 million $ 2.44 million
Jan 6, 3 AM $ 0.0298
+0.32%
$ 1.34 million $ 2.46 million
Jan 6, 2 AM $ 0.0297
-0.34%
$ 1.33 million $ 2.41 million
Jan 6, 1 AM $ 0.0298
+0.33%
$ 1.34 million $ 2.37 million
Jan 6, 12 AM $ 0.0297
+0.03%
$ 1.33 million $ 2.35 million
Jan 5, 11 PM $ 0.0297
-0.02%
$ 1.33 million $ 2.37 million
Jan 5, 10 PM $ 0.0297
+0.00%
$ 1.33 million $ 2.38 million
Jan 5, 9 PM $ 0.0297
+0.31%
$ 1.33 million $ 2.28 million
Jan 5, 8 PM $ 0.0296
-0.31%
$ 1.33 million $ 2.18 million
Jan 5, 7 PM $ 0.0297
+0.29%
$ 1.33 million $ 1.97 million
Jan 5, 6 PM $ 0.0296
+0.01%
$ 1.33 million $ 1.86 million
Jan 5, 5 PM $ 0.0296
-0.95%
$ 1.33 million $ 1.66 million
Jan 5, 4 PM $ 0.0299
-0.39%
$ 1.34 million $ 1.61 million
Jan 5, 3 PM $ 0.03
-0.93%
$ 1.35 million $ 1.53 million
Jan 5, 2 PM $ 0.0303
+0.29%
$ 1.36 million $ 1.4 million
Jan 5, 1 PM $ 0.0302
-0.29%
$ 1.36 million $ 1.41 million
Jan 5, 12 PM $ 0.0303
+0.31%
$ 1.36 million $ 1.43 million
Jan 5, 11 AM $ 0.0302
+0.33%
$ 1.35 million $ 1.45 million
Jan 5, 10 AM $ 0.0301
+0.02%
$ 1.35 million $ 1.47 million
Jan 5, 9 AM $ 0.0301
-0.33%
$ 1.35 million $ 1.6 million
Jan 5, 8 AM $ 0.0302
-0.33%
$ 1.35 million $ 1.57 million
Jan 5, 7 AM $ 0.0303
-0.02%
$ 1.36 million $ 1.49 million
Jan 5, 6 AM $ 0.0303
+0.00%
$ 1.36 million $ 1.35 million
Jan 5, 5 AM $ 0.0303
+0.04%
$ 1.36 million $ 1.26 million
Jan 5, 4 AM $ 0.0303
+0.31%
$ 1.36 million $ 1.26 million
Jan 5, 3 AM $ 0.0302
+0.31%
$ 1.35 million $ 1.31 million
Jan 5, 2 AM $ 0.0302
+0.00%
$ 1.35 million $ 1.38 million
Jan 5, 1 AM $ 0.0302
+0.28%
$ 1.35 million $ 1.39 million