Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYO Historical Data

KYO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.0157
+0.04%
$797,733 $645,159
Jun 9, 4 AM $0.0157
+0.43%
$797,431 $623,702
Jun 9, 3 AM $0.0156
-0.34%
$794,178 $584,224
Jun 9, 2 AM $0.0157
+0.18%
$796,877 $551,281
Jun 9, 1 AM $0.0156
+0.09%
$794,048 $522,102
Jun 9, 12 AM $0.0156
+0.54%
$793,340 $497,025
Jun 8, 11 PM $0.0155
-0.58%
$789,050 $507,730
Jun 8, 10 PM $0.0156
-0.02%
$793,686 $527,927
Jun 8, 9 PM $0.0156
-0.30%
$793,879 $579,820
Jun 8, 8 PM $0.0157
+0.14%
$796,303 $555,134
Jun 8, 7 PM $0.0156
+0.15%
$795,205 $505,203
Jun 8, 6 PM $0.0156
+0.07%
$794,027 $503,555
Jun 8, 5 PM $0.0156
+0.44%
$793,496 $482,122
Jun 8, 4 PM $0.0155
-0.46%
$790,046 $444,936
Jun 8, 3 PM $0.0156
-0.01%
$793,688 $424,847
Jun 8, 2 PM $0.0156
+0.00%
$793,736 $382,543
Jun 8, 1 PM $0.0156
+0.00%
$793,723 $344,108
Jun 8, 12 PM $0.0156
+0.00%
$793,702 $313,950
Jun 8, 11 AM $0.0156
+0.61%
$793,725 $266,090
Jun 8, 10 AM $0.0155
-0.01%
$788,874 $242,877
Jun 8, 9 AM $0.0155
-0.61%
$788,914 $248,754
Jun 8, 8 AM $0.0156
+1.23%
$793,757 $252,127
Jun 8, 7 AM $0.0154
-1.21%
$784,082 $282,141
Jun 8, 6 AM $0.0156
+0.00%
$793,656 $301,387
Jun 8, 5 AM $0.0156
+0.01%
$793,645 $329,962
Jun 8, 4 AM $0.0156
+0.62%
$793,600 $344,306
Jun 8, 3 AM $0.0155
-0.62%
$788,712 $346,847
Jun 8, 2 AM $0.0156
+0.00%
$793,604 $353,564
Jun 8, 1 AM $0.0156
+0.00%
$793,609 $367,337
Jun 8, 12 AM $0.0156
+0.63%
$793,586 $377,974
Jun 7, 11 PM $0.0155
-0.62%
$788,653 $375,701
Jun 7, 10 PM $0.0156
+0.00%
$793,610 $359,476
Jun 7, 9 PM $0.0156
+0.01%
$793,577 $291,563
Jun 7, 8 PM $0.0156
+0.47%
$793,490 $295,188
Jun 7, 7 PM $0.0155
-0.50%
$789,790 $283,304
Jun 7, 6 PM $0.0156
+0.00%
$793,719 $262,802
Jun 7, 5 PM $0.0156
+0.00%
$793,738 $264,102
Jun 7, 4 PM $0.0156
+1.30%
$793,738 $263,555
Jun 7, 3 PM $0.0154
-1.28%
$783,582 $263,330
Jun 7, 2 PM $0.0156
+0.00%
$793,738 $265,020
Jun 7, 1 PM $0.0159
+2.58%
$808,972 $259,922
Jun 7, 12 PM $0.0155
+0.00%
$788,660 $256,690
Jun 7, 11 AM $0.0155
+0.00%
$788,660 $237,184
Jun 7, 10 AM $0.0155
+0.00%
$788,660 $235,835
Jun 7, 9 AM $0.0155
+0.00%
$788,661 $239,153
Jun 7, 8 AM $0.0155
-0.64%
$788,660 $234,584
Jun 7, 7 AM $0.0156
+0.00%
$793,733 $205,008
Jun 7, 6 AM $0.0156
+0.64%
$793,730 $178,078
Jun 7, 5 AM $0.0156
+0.00%
$793,740 $158,211
Jun 7, 4 AM $0.0156
+0.00%
$793,732 $180,863