KYO Historical Data

KYO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0302
+0.00%
$ 1.35 million $ 1.38 million
Jan 5, 1 AM $ 0.0302
+0.28%
$ 1.35 million $ 1.39 million
Jan 5, 12 AM $ 0.0301
-0.33%
$ 1.35 million $ 1.41 million
Jan 4, 11 PM $ 0.0302
-1.95%
$ 1.36 million $ 1.49 million
Jan 4, 10 PM $ 0.0308
+0.35%
$ 1.38 million $ 1.45 million
Jan 4, 9 PM $ 0.0307
+0.69%
$ 1.38 million $ 1.44 million
Jan 4, 8 PM $ 0.0305
+0.31%
$ 1.37 million $ 1.4 million
Jan 4, 7 PM $ 0.0304
+0.01%
$ 1.36 million $ 1.39 million
Jan 4, 6 PM $ 0.0304
+0.34%
$ 1.36 million $ 1.34 million
Jan 4, 5 PM $ 0.0303
-0.01%
$ 1.36 million $ 1.32 million
Jan 4, 4 PM $ 0.0303
+0.00%
$ 1.36 million $ 1.32 million
Jan 4, 3 PM $ 0.0303
+0.00%
$ 1.36 million $ 1.32 million
Jan 4, 2 PM $ 0.0303
+0.00%
$ 1.36 million $ 1.31 million
Jan 4, 1 PM $ 0.0303
-0.02%
$ 1.36 million $ 1.33 million
Jan 4, 12 PM $ 0.0303
-0.04%
$ 1.36 million $ 1.34 million
Jan 4, 11 AM $ 0.0303
-0.08%
$ 1.36 million $ 1.37 million
Jan 4, 10 AM $ 0.0303
+0.77%
$ 1.36 million $ 1.33 million
Jan 4, 9 AM $ 0.0301
+0.08%
$ 1.35 million $ 1.24 million
Jan 4, 8 AM $ 0.0301
+0.33%
$ 1.34 million $ 1.16 million
Jan 4, 7 AM $ 0.03
+0.35%
$ 1.35 million $ 1.2 million
Jan 4, 6 AM $ 0.0299
+0.65%
$ 1.34 million $ 1.28 million
Jan 4, 5 AM $ 0.0297
+0.53%
$ -- $ 1.3 million
Jan 4, 4 AM $ 0.0296
+0.23%
$ -- $ 1.26 million
Jan 4, 3 AM $ 0.0295
-1.19%
$ -- $ 1.18 million
Jan 4, 2 AM $ 0.0299
+0.00%
$ -- $ 1.12 million
Jan 4, 1 AM $ 0.0299
+0.04%
$ -- $ 1.11 million
Jan 4, 12 AM $ 0.0299
+0.01%
$ -- $ 1.06 million
Jan 3, 11 PM $ 0.0298
+0.02%
$ 1.34 million $ 932,144
Jan 3, 10 PM $ 0.0298
-1.27%
$ 1.34 million $ 945,449
Jan 3, 9 PM $ 0.0302
-0.35%
$ 1.35 million $ 984,168
Jan 3, 8 PM $ 0.0303
-0.36%
$ 1.36 million $ 996,509
Jan 3, 7 PM $ 0.0304
-0.37%
$ 1.36 million $ 992,983
Jan 3, 6 PM $ 0.0305
+1.97%
$ 1.37 million $ 989,171
Jan 3, 5 PM $ 0.0299
-0.15%
$ 1.34 million $ 972,442
Jan 3, 4 PM $ 0.03
+0.61%
$ 1.34 million $ 998,163
Jan 3, 3 PM $ 0.0298
+0.61%
$ 1.34 million $ 1.26 million
Jan 3, 2 PM $ 0.0297
+0.00%
$ 1.33 million $ 1.38 million
Jan 3, 1 PM $ 0.0297
+0.01%
$ 1.33 million $ 1.52 million
Jan 3, 12 PM $ 0.0297
+0.58%
$ 1.33 million $ 1.55 million
Jan 3, 11 AM $ 0.0297
+0.30%
$ 1.33 million $ 1.59 million
Jan 3, 10 AM $ 0.0296
+0.00%
$ 1.33 million $ 1.59 million
Jan 3, 9 AM $ 0.0296
-0.32%
$ 1.33 million $ 1.78 million
Jan 3, 8 AM $ 0.0297
-0.33%
$ 1.33 million $ 1.94 million
Jan 3, 7 AM $ 0.0298
-0.02%
$ 1.34 million $ 2 million
Jan 3, 6 AM $ 0.0298
+0.00%
$ 1.34 million $ 2.01 million
Jan 3, 5 AM $ 0.0298
-0.01%
$ 1.34 million $ 2.02 million
Jan 3, 4 AM $ 0.0298
-0.31%
$ 1.34 million $ 2.07 million
Jan 3, 3 AM $ 0.0299
+0.00%
$ 1.34 million $ 2.14 million
Jan 3, 2 AM $ 0.0299
+0.01%
$ 1.34 million $ 2.29 million
Jan 3, 1 AM $ 0.0299
+0.32%
$ 1.34 million $ 2.35 million