KYO Historical Data

KYO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0299
+0.32%
$ 1.34 million $ 2.35 million
Jan 3, 12 AM $ 0.0298
-0.32%
$ 1.34 million $ 2.4 million
Jan 2, 11 PM $ 0.0299
-0.01%
$ 1.34 million $ 2.53 million
Jan 2, 10 PM $ 0.0299
+0.02%
$ 1.34 million $ 2.67 million
Jan 2, 9 PM $ 0.0299
+0.67%
$ 1.34 million $ 2.75 million
Jan 2, 8 PM $ 0.0297
+0.36%
$ 1.33 million $ 2.79 million
Jan 2, 7 PM $ 0.0296
-0.32%
$ 1.33 million $ 2.84 million
Jan 2, 6 PM $ 0.0297
+0.32%
$ 1.33 million $ 2.91 million
Jan 2, 5 PM $ 0.0296
-0.36%
$ 1.33 million $ 3.01 million
Jan 2, 4 PM $ 0.0298
+0.30%
$ 1.34 million $ 3.08 million
Jan 2, 3 PM $ 0.0297
+0.02%
$ 1.33 million $ 2.88 million
Jan 2, 2 PM $ 0.0297
+0.32%
$ 1.33 million $ 3.16 million
Jan 2, 1 PM $ 0.0296
+0.03%
$ 1.33 million $ 3.08 million
Jan 2, 12 PM $ 0.0296
+0.32%
$ 1.33 million $ 3.06 million
Jan 2, 11 AM $ 0.0295
+0.01%
$ 1.32 million $ 3.05 million
Jan 2, 10 AM $ 0.0295
+0.20%
$ 1.32 million $ 3.07 million
Jan 2, 9 AM $ 0.0294
-0.03%
$ 1.32 million $ 2.87 million
Jan 2, 8 AM $ 0.0294
-0.30%
$ 1.32 million $ 2.73 million
Jan 2, 7 AM $ 0.0295
-0.20%
$ 1.32 million $ 2.69 million
Jan 2, 6 AM $ 0.0296
+0.19%
$ 1.33 million $ 2.65 million
Jan 2, 5 AM $ 0.0295
-0.21%
$ 1.33 million $ 2.66 million
Jan 2, 4 AM $ 0.0295
-0.47%
$ 1.32 million $ 2.63 million
Jan 2, 3 AM $ 0.0297
+0.08%
$ 1.33 million $ 2.56 million
Jan 2, 2 AM $ 0.0297
-0.32%
$ 1.33 million $ 2.1 million
Jan 2, 1 AM $ 0.0298
+0.01%
$ 1.34 million $ 2.03 million
Jan 2, 12 AM $ 0.0298
+0.31%
$ 1.34 million $ 2.32 million
Jan 1, 11 PM $ 0.0297
-0.01%
$ 1.33 million $ 2.26 million
Jan 1, 10 PM $ 0.0297
+0.00%
$ 1.33 million $ 2.16 million
Jan 1, 9 PM $ 0.0297
+0.01%
$ 1.33 million $ 2.13 million
Jan 1, 8 PM $ 0.0297
+0.57%
$ 1.33 million $ 2.21 million
Jan 1, 7 PM $ 0.0295
-0.23%
$ 1.33 million $ 2.38 million
Jan 1, 6 PM $ 0.0296
+0.10%
$ 1.33 million $ 2.48 million
Jan 1, 5 PM $ 0.0297
+0.10%
$ 1.33 million $ 2.53 million
Jan 1, 4 PM $ 0.0297
+0.00%
$ 1.33 million $ 2.59 million
Jan 1, 3 PM $ 0.0296
-0.46%
$ 1.33 million $ 2.82 million
Jan 1, 2 PM $ 0.0297
+0.17%
$ 1.33 million $ 3.04 million
Jan 1, 1 PM $ 0.0297
-0.02%
$ 1.33 million $ 3.15 million
Jan 1, 12 PM $ 0.0297
-0.31%
$ 1.33 million $ 3.19 million
Jan 1, 11 AM $ 0.0298
-0.01%
$ 1.34 million $ 3.29 million
Jan 1, 10 AM $ 0.0298
-0.10%
$ 1.34 million $ 3.4 million
Jan 1, 9 AM $ 0.0298
+0.09%
$ 1.34 million $ 3.52 million
Jan 1, 8 AM $ 0.0298
-0.34%
$ 1.34 million $ 3.56 million
Jan 1, 7 AM $ 0.0299
-0.33%
$ 1.34 million $ 3.56 million
Jan 1, 6 AM $ 0.03
-0.33%
$ 1.35 million $ 3.62 million
Jan 1, 5 AM $ 0.0301
+0.56%
$ 1.35 million $ 3.66 million
Jan 1, 4 AM $ 0.0298
-0.47%
$ 1.34 million $ 3.7 million
Jan 1, 3 AM $ 0.0299
+0.00%
$ 1.34 million $ 3.72 million
Jan 1, 2 AM $ 0.0299
+0.16%
$ 1.34 million $ 3.77 million
Jan 1, 1 AM $ 0.0299
-0.49%
$ 1.34 million $ 3.82 million
Jan 1, 12 AM $ 0.03
-0.32%
$ 1.35 million $ 3.9 million