Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYO Historical Data

KYO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $0.0155
+0.00%
$788,664 $676,780
Jun 5, 2 AM $0.0155
+0.00%
$788,671 $714,900
Jun 5, 1 AM $0.0155
-0.01%
$788,673 $810,015
Jun 5, 12 AM $0.0155
+0.01%
$788,717 $850,365
Jun 4, 11 PM $0.0155
+0.00%
$788,665 $903,913
Jun 4, 10 PM $0.0155
+0.00%
$788,684 $917,032
Jun 4, 9 PM $0.0155
-0.01%
$788,635 $920,496
Jun 4, 8 PM $0.0155
+0.01%
$788,713 $921,452
Jun 4, 7 PM $0.0155
+0.00%
$788,653 $913,445
Jun 4, 6 PM $0.0155
-0.01%
$788,643 $906,478
Jun 4, 5 PM $0.0155
-0.01%
$788,695 $878,458
Jun 4, 4 PM $0.0155
+0.00%
$788,773 $862,048
Jun 4, 3 PM $0.0155
+0.02%
$788,798 $913,607
Jun 4, 2 PM $0.0155
+0.00%
$788,657 $950,794
Jun 4, 1 PM $0.0155
+0.00%
$788,690 $948,108
Jun 4, 12 PM $0.0155
+0.00%
$788,683 $929,906
Jun 4, 11 AM $0.0155
-0.63%
$788,680 $920,664
Jun 4, 10 AM $0.0156
+0.00%
$793,669 $894,386
Jun 4, 9 AM $0.0156
+0.63%
$793,671 $915,249
Jun 4, 8 AM $0.0155
+0.01%
$788,705 $964,844
Jun 4, 7 AM $0.0155
+0.00%
$788,601 $979,932
Jun 4, 6 AM $0.0155
-0.03%
$788,639 $990,343
Jun 4, 5 AM $0.0155
+0.03%
$788,893 $1.03 million
Jun 4, 4 AM $0.0155
+0.00%
$788,643 $1.06 million
Jun 4, 3 AM $0.0155
+0.01%
$788,670 $1.07 million
Jun 4, 2 AM $0.0155
+0.00%
$788,611 $1.09 million
Jun 4, 1 AM $0.0155
-0.63%
$788,613 $996,438
Jun 4, 12 AM $0.0155
+0.00%
$788,615 $973,232
Jun 3, 11 PM $0.0155
-0.63%
$788,649 $952,755
Jun 3, 10 PM $0.0156
-0.04%
$793,650 $990,894
Jun 3, 9 PM $0.0156
+0.67%
$793,952 $1.03 million
Jun 3, 8 PM $0.0155
-0.64%
$788,658 $1.03 million
Jun 3, 7 PM $0.0156
+0.64%
$793,731 $1.09 million
Jun 3, 6 PM $0.0155
+0.00%
$788,667 $1.15 million
Jun 3, 5 PM $0.0155
-0.01%
$788,667 $1.17 million
Jun 3, 4 PM $0.0155
+0.01%
$788,720 $1.19 million
Jun 3, 3 PM $0.0155
+0.00%
$788,663 $1.15 million
Jun 3, 2 PM $0.0155
+0.00%
$788,636 $1.12 million
Jun 3, 1 PM $0.0155
+0.64%
$788,673 $1.11 million
Jun 3, 12 PM $0.0154
-0.63%
$783,667 $1.07 million
Jun 3, 11 AM $0.0155
+0.63%
$788,617 $1.04 million
Jun 3, 10 AM $0.0154
-0.63%
$783,700 $1.03 million
Jun 3, 9 AM $0.0155
+0.00%
$788,644 $1.01 million
Jun 3, 8 AM $0.0155
+0.00%
$788,632 $954,925
Jun 3, 7 AM $0.0155
-0.02%
$788,637 $904,869
Jun 3, 6 AM $0.0155
+0.00%
$788,768 $864,266
Jun 3, 5 AM $0.0155
+0.02%
$788,740 $804,144
Jun 3, 4 AM $0.0155
+0.00%
$788,572 $740,388
Jun 3, 3 AM $0.0155
+0.00%
$788,576 $688,461
Jun 3, 2 AM $0.0155
+0.00%
$788,563 $599,847