KYO Historical Data

KYO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0152
-0.65%
$ 805,344 $ 2.15 million
Apr 15, 10 AM $ 0.0152
+1.33%
$ 805,314 $ 2.2 million
Apr 15, 9 AM $ 0.015
-0.66%
$ 794,756 $ 2.21 million
Apr 15, 8 AM $ 0.0151
+0.00%
$ 800,037 $ 2.26 million
Apr 15, 7 AM $ 0.0151
+0.66%
$ 800,026 $ 2.34 million
Apr 15, 6 AM $ 0.0151
+0.00%
$ 800,029 $ 2.42 million
Apr 15, 5 AM $ 0.0151
+0.00%
$ 800,034 $ 2.47 million
Apr 15, 4 AM $ 0.0151
+1.34%
$ 800,030 $ 2.52 million
Apr 15, 3 AM $ 0.0149
+0.00%
$ 789,485 $ 2.54 million
Apr 15, 2 AM $ 0.0149
-0.66%
$ 789,495 $ 2.59 million
Apr 15, 1 AM $ 0.015
+0.67%
$ 794,766 $ 2.63 million
Apr 15, 12 AM $ 0.0149
+0.00%
$ 789,475 $ 2.74 million
Apr 14, 11 PM $ 0.0148
-0.67%
$ 784,202 $ 2.84 million
Apr 14, 10 PM $ 0.0149
+0.00%
$ 789,479 $ 2.99 million
Apr 14, 9 PM $ 0.0148
+0.00%
$ 784,180 $ 3.26 million
Apr 14, 8 PM $ 0.0149
+0.67%
$ 789,465 $ 3.28 million
Apr 14, 7 PM $ 0.0149
+0.67%
$ 789,461 $ 3.39 million
Apr 14, 6 PM $ 0.0148
-0.67%
$ 784,189 $ 3.59 million
Apr 14, 5 PM $ 0.0149
+0.00%
$ 789,471 $ 3.6 million
Apr 14, 4 PM $ 0.0149
-0.67%
$ 789,468 $ 3.73 million
Apr 14, 3 PM $ 0.015
+1.35%
$ 794,767 $ 3.84 million
Apr 14, 2 PM $ 0.0148
+0.00%
$ 784,181 $ 3.82 million
Apr 14, 1 PM $ 0.0148
+0.00%
$ 784,195 $ 3.59 million
Apr 14, 12 PM $ 0.0148
-0.67%
$ 784,193 $ 3.43 million
Apr 14, 11 AM $ 0.0149
+0.00%
$ 789,470 $ 3.42 million
Apr 14, 10 AM $ 0.0149
+0.67%
$ 789,485 $ 3.37 million
Apr 14, 9 AM $ 0.0147
-0.67%
$ 778,938 $ 3.36 million
Apr 14, 8 AM $ 0.0148
-0.67%
$ 784,208 $ 3.32 million
Apr 14, 7 AM $ 0.0148
-0.67%
$ 784,222 $ 3.24 million
Apr 14, 6 AM $ 0.0149
+0.67%
$ 789,495 $ 3.18 million
Apr 14, 5 AM $ 0.0149
+0.67%
$ 789,500 $ 3.19 million
Apr 14, 4 AM $ 0.0149
+0.67%
$ 789,495 $ 3.17 million
Apr 14, 3 AM $ 0.0148
+0.00%
$ 784,227 $ 3.18 million
Apr 14, 2 AM $ 0.0148
-0.67%
$ 784,212 $ 3.15 million
Apr 14, 1 AM $ 0.0149
+0.00%
$ 789,493 $ 3.11 million
Apr 14, 12 AM $ 0.0149
+0.00%
$ 789,488 $ 3.06 million
Apr 13, 11 PM $ 0.0149
+0.67%
$ 789,498 $ 2.97 million
Apr 13, 10 PM $ 0.0147
-0.67%
$ 778,951 $ 2.83 million
Apr 13, 9 PM $ 0.0148
-0.67%
$ 784,244 $ 2.64 million
Apr 13, 8 PM $ 0.0149
+0.67%
$ 789,504 $ 2.62 million
Apr 13, 7 PM $ 0.0148
+0.00%
$ 784,231 $ 2.54 million
Apr 13, 6 PM $ 0.0148
-0.67%
$ 784,253 $ 2.28 million
Apr 13, 5 PM $ 0.0149
+0.00%
$ 789,530 $ 2.18 million
Apr 13, 4 PM $ 0.0149
+0.67%
$ 789,543 $ 2.01 million
Apr 13, 3 PM $ 0.0148
-1.32%
$ 784,316 $ 1.83 million
Apr 13, 2 PM $ 0.015
+0.00%
$ 794,834 $ 1.77 million
Apr 13, 1 PM $ 0.015
+0.00%
$ 794,854 $ 1.66 million
Apr 13, 12 PM $ 0.0149
+0.69%
$ 789,622 $ 1.66 million
Apr 13, 11 AM $ 0.0148
+2.79%
$ 784,229 $ 1.73 million
Apr 13, 10 AM $ 0.0144
-0.04%
$ 762,947 $ 1.74 million