KYO Historical Data

KYO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0299
-0.49%
$ 1.34 million $ 3.82 million
Jan 1, 12 AM $ 0.03
-0.32%
$ 1.35 million $ 3.9 million
Dec 31, 11 PM $ 0.0301
-0.01%
$ 1.35 million $ 3.9 million
Dec 31, 10 PM $ 0.0301
+0.00%
$ 1.35 million $ 3.91 million
Dec 31, 9 PM $ 0.0301
+0.00%
$ 1.35 million $ 3.91 million
Dec 31, 8 PM $ 0.0301
-0.11%
$ 1.35 million $ 3.86 million
Dec 31, 7 PM $ 0.0301
+0.26%
$ 1.35 million $ 3.77 million
Dec 31, 6 PM $ 0.0301
+0.13%
$ 1.35 million $ 3.71 million
Dec 31, 5 PM $ 0.0301
+0.00%
$ 1.35 million $ 3.71 million
Dec 31, 4 PM $ 0.0301
-0.14%
$ 1.35 million $ 3.68 million
Dec 31, 3 PM $ 0.0301
+0.13%
$ 1.35 million $ 3.69 million
Dec 31, 2 PM $ 0.0302
-0.32%
$ 1.35 million $ 3.69 million
Dec 31, 1 PM $ 0.0302
-0.74%
$ 1.35 million $ 3.71 million
Dec 31, 12 PM $ 0.0304
-0.69%
$ 1.36 million $ 3.75 million
Dec 31, 11 AM $ 0.0306
-0.53%
$ 1.37 million $ 3.58 million
Dec 31, 10 AM $ 0.0307
-0.32%
$ 1.38 million $ 3.09 million
Dec 31, 9 AM $ 0.0307
+0.00%
$ 1.38 million $ 3.31 million
Dec 31, 8 AM $ 0.0307
+0.00%
$ 1.38 million $ 3.26 million
Dec 31, 7 AM $ 0.0307
+0.00%
$ 1.38 million $ 3.31 million
Dec 31, 6 AM $ 0.0307
-0.32%
$ 1.38 million $ 3.27 million
Dec 31, 5 AM $ 0.0308
-0.10%
$ 1.38 million $ 3.24 million
Dec 31, 4 AM $ 0.0308
-0.23%
$ 1.38 million $ 3.17 million
Dec 31, 3 AM $ 0.0309
-0.03%
$ 1.39 million $ 3.17 million
Dec 31, 2 AM $ 0.0309
+0.35%
$ 1.39 million $ 3.19 million
Dec 31, 1 AM $ 0.0309
+0.65%
$ 1.39 million $ 2.84 million
Dec 31, 12 AM $ 0.0307
+0.00%
$ 1.38 million $ 3.14 million
Dec 30, 11 PM $ 0.0307
-0.32%
$ 1.38 million $ 3.13 million
Dec 30, 10 PM $ 0.0308
+0.00%
$ 1.38 million $ 3.1 million
Dec 30, 9 PM $ 0.0308
+0.97%
$ 1.38 million $ 3.08 million
Dec 30, 8 PM $ 0.0307
-0.10%
$ 1.38 million $ 3.07 million
Dec 30, 7 PM $ 0.0307
+0.42%
$ 1.38 million $ 3.13 million
Dec 30, 6 PM $ 0.0306
+0.17%
$ 1.37 million $ 3.11 million
Dec 30, 5 PM $ 0.0305
+0.00%
$ 1.37 million $ 3.1 million
Dec 30, 4 PM $ 0.0305
-0.49%
$ 1.37 million $ 3.04 million
Dec 30, 3 PM $ 0.0305
-0.32%
$ 1.38 million $ 2.86 million
Dec 30, 2 PM $ 0.0305
+0.00%
$ 1.37 million $ 2.77 million
Dec 30, 1 PM $ 0.0305
-0.32%
$ 1.37 million $ 2.74 million
Dec 30, 12 PM $ 0.0306
-0.99%
$ 1.37 million $ 2.69 million
Dec 30, 11 AM $ 0.0309
-1.26%
$ 1.39 million $ 2.89 million
Dec 30, 10 AM $ 0.0313
+0.00%
$ 1.4 million $ 2.94 million
Dec 30, 9 AM $ 0.0313
+0.55%
$ 1.4 million $ 3 million
Dec 30, 8 AM $ 0.0312
+0.06%
$ 1.4 million $ 3.05 million
Dec 30, 7 AM $ 0.0312
-0.32%
$ 1.4 million $ 3.07 million
Dec 30, 6 AM $ 0.0313
-0.32%
$ 1.4 million $ 3.25 million
Dec 30, 5 AM $ 0.0314
+0.00%
$ 1.41 million $ 3.28 million
Dec 30, 4 AM $ 0.0314
+0.01%
$ 1.41 million $ 3.27 million
Dec 30, 3 AM $ 0.0314
-0.80%
$ 1.41 million $ 3.22 million
Dec 30, 2 AM $ 0.0317
+0.80%
$ 1.42 million $ 3.11 million
Dec 30, 1 AM $ 0.0314
+0.41%
$ 1.41 million $ 3.12 million
Dec 30, 12 AM $ 0.0313
-0.10%
$ 1.4 million $ 3.05 million