Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYO Historical Data

KYO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $0.0155
+0.00%
$788,563 $599,847
Jun 3, 1 AM $0.0155
+0.00%
$788,563 $596,753
Jun 3, 12 AM $0.0155
+0.00%
$788,582 $573,463
Jun 2, 11 PM $0.0155
+0.00%
$788,576 $534,549
Jun 2, 10 PM $0.0155
-0.01%
$788,596 $487,567
Jun 2, 9 PM $0.0155
+0.01%
$788,649 $444,181
Jun 2, 8 PM $0.0155
-0.02%
$788,576 $429,579
Jun 2, 7 PM $0.0155
+0.08%
$788,773 $370,835
Jun 2, 6 PM $0.0155
-0.30%
$788,152 $314,869
Jun 2, 5 PM $0.0156
+0.12%
$791,441 $307,755
Jun 2, 4 PM $0.0155
+0.17%
$789,987 $314,875
Jun 2, 3 PM $0.0155
-0.01%
$788,631 $365,173
Jun 2, 2 PM $0.0155
+0.01%
$788,714 $475,267
Jun 2, 1 PM $0.0155
+0.00%
$788,617 $650,918
Jun 2, 12 PM $0.0155
+0.00%
$788,647 $952,934
Jun 2, 11 AM $0.0155
+0.00%
$788,628 $1.17 million
Jun 2, 10 AM $0.0155
+0.00%
$788,627 $1.24 million
Jun 2, 9 AM $0.0155
+1.30%
$788,659 $1.33 million
Jun 2, 8 AM $0.0153
-2.54%
$778,559 $1.44 million
Jun 2, 7 AM $0.0157
+1.95%
$798,856 $1.55 million
Jun 2, 6 AM $0.0154
+0.00%
$783,576 $1.68 million
Jun 2, 5 AM $0.0154
+0.00%
$783,576 $1.8 million
Jun 2, 4 AM $0.0154
-0.39%
$783,576 $1.86 million
Jun 2, 3 AM $0.0155
-0.26%
$786,629 $1.91 million
Jun 2, 2 AM $0.0155
+0.00%
$788,663 $1.96 million
Jun 2, 1 AM $0.0155
+0.00%
$788,663 $1.96 million
Jun 2, 12 AM $0.0155
+0.00%
$788,663 $1.97 million
Jun 1, 11 PM $0.0155
+0.00%
$788,663 $1.98 million
Jun 1, 10 PM $0.0155
+0.00%
$788,663 $1.99 million
Jun 1, 9 PM $0.0155
+0.00%
$788,663 $1.99 million
Jun 1, 8 PM $0.0155
+0.00%
$788,663 $2 million
Jun 1, 7 PM $0.0155
+0.00%
$788,663 $2.03 million
Jun 1, 6 PM $0.0155
+0.00%
$788,663 $2.05 million
Jun 1, 5 PM $0.0155
+0.00%
$788,663 $2.06 million
Jun 1, 4 PM $0.0155
+0.00%
$788,663 $2.04 million
Jun 1, 3 PM $0.0155
+0.00%
$788,663 $1.96 million
Jun 1, 2 PM $0.0155
+0.00%
$788,663 $1.84 million
Jun 1, 1 PM $0.0155
+0.00%
$788,663 $1.69 million
Jun 1, 12 PM $0.0155
+0.00%
$788,663 $1.39 million
Jun 1, 11 AM $0.0155
+0.00%
$788,661 $1.18 million
Jun 1, 10 AM $0.0155
+0.00%
$788,661 $1.13 million
Jun 1, 9 AM $0.0155
+0.00%
$788,660 $1.09 million
Jun 1, 8 AM $0.0155
+0.00%
$788,658 $1.01 million
Jun 1, 7 AM $0.0155
+0.00%
$788,657 $911,428
Jun 1, 6 AM $0.0155
+0.00%
$788,662 $795,017
Jun 1, 5 AM $0.0155
+0.00%
$788,662 $684,940
Jun 1, 4 AM $0.0155
+0.00%
$788,655 $643,833
Jun 1, 3 AM $0.0155
+0.00%
$788,657 $600,368
Jun 1, 2 AM $0.0155
+0.00%
$788,655 $569,393
Jun 1, 1 AM $0.0155
+0.00%
$788,655 $568,849