KYO Historical Data

KYO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0313
+0.32%
$ 1.4 million $ 2.97 million
Dec 29, 10 PM $ 0.0311
+0.00%
$ 1.4 million $ 2.9 million
Dec 29, 9 PM $ 0.0309
+0.01%
$ 1.39 million $ 2.82 million
Dec 29, 8 PM $ 0.031
+1.95%
$ 1.39 million $ 2.74 million
Dec 29, 7 PM $ 0.0307
+0.51%
$ 1.38 million $ 2.57 million
Dec 29, 6 PM $ 0.0304
-0.60%
$ 1.36 million $ 2.49 million
Dec 29, 5 PM $ 0.0306
-0.38%
$ 1.37 million $ 2.38 million
Dec 29, 4 PM $ 0.0307
-0.35%
$ 1.38 million $ 2.3 million
Dec 29, 3 PM $ 0.0308
-1.73%
$ 1.38 million $ 2.24 million
Dec 29, 2 PM $ 0.0313
+0.43%
$ 1.41 million $ 2.12 million
Dec 29, 1 PM $ 0.0312
-0.75%
$ 1.4 million $ 1.95 million
Dec 29, 12 PM $ 0.0314
-1.60%
$ 1.41 million $ 1.85 million
Dec 29, 11 AM $ 0.0319
+0.16%
$ 1.43 million $ 1.64 million
Dec 29, 10 AM $ 0.0318
-0.32%
$ 1.43 million $ 1.56 million
Dec 29, 9 AM $ 0.0319
-0.27%
$ 1.43 million $ 1.48 million
Dec 29, 8 AM $ 0.032
-0.32%
$ 1.44 million $ 1.42 million
Dec 29, 7 AM $ 0.0322
-0.48%
$ 1.44 million $ 1.37 million
Dec 29, 6 AM $ 0.0323
-4.42%
$ 1.45 million $ 1.13 million
Dec 29, 5 AM $ 0.0338
-0.08%
$ 1.51 million $ 1.07 million
Dec 29, 4 AM $ 0.0338
-1.17%
$ 1.52 million $ 1.09 million
Dec 29, 3 AM $ 0.0342
-0.03%
$ 1.53 million $ 1.14 million
Dec 29, 2 AM $ 0.0342
+0.00%
$ 1.53 million $ 1.2 million
Dec 29, 1 AM $ 0.0342
+0.26%
$ 1.53 million $ 1.15 million
Dec 29, 12 AM $ 0.0341
-0.20%
$ 1.53 million $ 1.19 million
Dec 28, 11 PM $ 0.0342
-0.06%
$ 1.53 million $ 1.27 million
Dec 28, 10 PM $ 0.0342
+0.26%
$ 1.53 million $ 1.28 million
Dec 28, 9 PM $ 0.0341
+0.00%
$ 1.53 million $ 1.37 million
Dec 28, 8 PM $ 0.0341
-0.51%
$ 1.53 million $ 1.39 million
Dec 28, 7 PM $ 0.0343
-0.07%
$ 1.54 million $ 1.42 million
Dec 28, 6 PM $ 0.0343
+0.01%
$ 1.54 million $ 1.44 million
Dec 28, 5 PM $ 0.0343
+0.00%
$ 1.54 million $ 1.45 million
Dec 28, 4 PM $ 0.0343
-0.27%
$ 1.54 million $ 1.46 million
Dec 28, 3 PM $ 0.0344
+0.54%
$ 1.54 million $ 1.44 million
Dec 28, 2 PM $ 0.0342
-0.28%
$ 1.53 million $ 1.34 million
Dec 28, 1 PM $ 0.0343
-0.35%
$ 1.54 million $ 1.35 million
Dec 28, 12 PM $ 0.0344
+0.34%
$ 1.54 million $ 1.4 million
Dec 28, 11 AM $ 0.0343
-0.16%
$ 1.54 million $ 1.42 million
Dec 28, 10 AM $ 0.0344
-0.41%
$ 1.54 million $ 1.49 million
Dec 28, 9 AM $ 0.0345
-0.50%
$ 1.55 million $ 1.56 million
Dec 28, 8 AM $ 0.0347
-1.43%
$ 1.56 million $ 1.62 million
Dec 28, 7 AM $ 0.0346
+0.48%
$ 1.55 million $ 1.52 million
Dec 28, 6 AM $ 0.0344
+0.00%
$ 1.54 million $ 1.54 million
Dec 28, 5 AM $ 0.0344
+0.00%
$ 1.54 million $ 1.53 million
Dec 28, 4 AM $ 0.0344
+0.00%
$ 1.54 million $ 1.5 million
Dec 28, 3 AM $ 0.0344
+0.09%
$ 1.54 million $ 1.48 million
Dec 28, 2 AM $ 0.0344
+0.00%
$ 1.54 million $ 1.48 million
Dec 28, 1 AM $ 0.0344
+0.21%
$ 1.54 million $ 1.47 million
Dec 28, 12 AM $ 0.0343
+0.29%
$ 1.54 million $ 1.44 million
Dec 27, 11 PM $ 0.0342
-0.20%
$ 1.53 million $ 1.39 million
Dec 27, 10 PM $ 0.0343
+0.00%
$ 1.54 million $ 1.41 million