KYO Historical Data

KYO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0152
+0.00%
$ 805,308 $ 2.11 million
Apr 17, 1 AM $ 0.0152
-0.65%
$ 805,326 $ 2.16 million
Apr 17, 12 AM $ 0.0153
+0.00%
$ 810,576 $ 2.14 million
Apr 16, 11 PM $ 0.0153
+1.33%
$ 810,575 $ 2.16 million
Apr 16, 10 PM $ 0.0151
-0.02%
$ 799,908 $ 2.18 million
Apr 16, 9 PM $ 0.0151
-1.30%
$ 800,042 $ 2.23 million
Apr 16, 8 PM $ 0.0153
+0.00%
$ 810,598 $ 2.22 million
Apr 16, 7 PM $ 0.0153
+0.65%
$ 810,562 $ 2.23 million
Apr 16, 6 PM $ 0.0153
+0.00%
$ 810,577 $ 2.25 million
Apr 16, 5 PM $ 0.0152
+0.66%
$ 805,311 $ 2.21 million
Apr 16, 4 PM $ 0.0151
+0.00%
$ 800,053 $ 2.22 million
Apr 16, 3 PM $ 0.0151
+2.01%
$ 800,048 $ 2.2 million
Apr 16, 2 PM $ 0.0148
-3.25%
$ 784,257 $ 2.04 million
Apr 16, 1 PM $ 0.0154
+1.31%
$ 815,832 $ 1.9 million
Apr 16, 12 PM $ 0.0152
-1.92%
$ 805,322 $ 1.76 million
Apr 16, 11 AM $ 0.0155
+0.64%
$ 821,097 $ 1.72 million
Apr 16, 10 AM $ 0.0154
+1.98%
$ 815,865 $ 1.64 million
Apr 16, 9 AM $ 0.0151
+0.00%
$ 800,043 $ 1.6 million
Apr 16, 8 AM $ 0.0151
+0.00%
$ 800,057 $ 1.59 million
Apr 16, 7 AM $ 0.0151
+1.33%
$ 800,035 $ 1.54 million
Apr 16, 6 AM $ 0.0149
-1.32%
$ 789,505 $ 1.53 million
Apr 16, 5 AM $ 0.0151
+0.00%
$ 800,046 $ 1.5 million
Apr 16, 4 AM $ 0.0151
+0.00%
$ 800,057 $ 1.49 million
Apr 16, 3 AM $ 0.0151
-0.65%
$ 800,051 $ 1.46 million
Apr 16, 2 AM $ 0.0152
+0.65%
$ 805,296 $ 1.41 million
Apr 16, 1 AM $ 0.0151
+0.00%
$ 800,060 $ 1.36 million
Apr 16, 12 AM $ 0.0151
+0.00%
$ 800,047 $ 1.36 million
Apr 15, 11 PM $ 0.0151
+0.00%
$ 800,066 $ 1.35 million
Apr 15, 10 PM $ 0.0151
+0.00%
$ 800,041 $ 1.36 million
Apr 15, 9 PM $ 0.0151
+0.00%
$ 800,053 $ 1.32 million
Apr 15, 8 PM $ 0.0151
+0.00%
$ 800,045 $ 1.3 million
Apr 15, 7 PM $ 0.0151
-0.65%
$ 800,070 $ 1.25 million
Apr 15, 6 PM $ 0.0152
+0.66%
$ 805,306 $ 1.17 million
Apr 15, 5 PM $ 0.0151
+1.33%
$ 800,060 $ 1.23 million
Apr 15, 4 PM $ 0.0149
-1.96%
$ 789,549 $ 1.21 million
Apr 15, 3 PM $ 0.0152
+0.00%
$ 805,305 $ 1.23 million
Apr 15, 2 PM $ 0.0152
+0.66%
$ 805,302 $ 1.39 million
Apr 15, 1 PM $ 0.0151
+0.00%
$ 800,061 $ 1.84 million
Apr 15, 12 PM $ 0.0151
-0.66%
$ 800,053 $ 2.12 million
Apr 15, 11 AM $ 0.0152
-0.65%
$ 805,344 $ 2.15 million
Apr 15, 10 AM $ 0.0152
+1.33%
$ 805,314 $ 2.2 million
Apr 15, 9 AM $ 0.015
-0.66%
$ 794,756 $ 2.21 million
Apr 15, 8 AM $ 0.0151
+0.00%
$ 800,037 $ 2.26 million
Apr 15, 7 AM $ 0.0151
+0.66%
$ 800,026 $ 2.34 million
Apr 15, 6 AM $ 0.0151
+0.00%
$ 800,029 $ 2.42 million
Apr 15, 5 AM $ 0.0151
+0.00%
$ 800,034 $ 2.47 million
Apr 15, 4 AM $ 0.0151
+1.34%
$ 800,030 $ 2.52 million
Apr 15, 3 AM $ 0.0149
+0.00%
$ 789,485 $ 2.54 million
Apr 15, 2 AM $ 0.0149
-0.66%
$ 789,495 $ 2.59 million
Apr 15, 1 AM $ 0.015
+0.67%
$ 794,766 $ 2.63 million