KYO Historical Data

KYO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0156
+0.64%
$ 793,734 $ 987,207
Jun 6, 8 AM $ 0.0155
-0.64%
$ 788,664 $ 1.02 million
Jun 6, 7 AM $ 0.0156
+0.00%
$ 793,738 $ 1.06 million
Jun 6, 6 AM $ 0.0156
+0.00%
$ 793,735 $ 1.15 million
Jun 6, 5 AM $ 0.0156
+0.00%
$ 793,738 $ 1.29 million
Jun 6, 4 AM $ 0.0156
+0.64%
$ 793,736 $ 1.3 million
Jun 6, 3 AM $ 0.0155
+0.00%
$ 788,662 $ 1.31 million
Jun 6, 2 AM $ 0.0155
+0.00%
$ 788,662 $ 1.34 million
Jun 6, 1 AM $ 0.0155
+0.00%
$ 788,662 $ 1.37 million
Jun 6, 12 AM $ 0.0155
+0.00%
$ 788,663 $ 1.38 million
Jun 5, 11 PM $ 0.0155
+0.00%
$ 788,665 $ 1.39 million
Jun 5, 10 PM $ 0.0155
+0.00%
$ 788,668 $ 1.38 million
Jun 5, 9 PM $ 0.0155
+0.00%
$ 788,667 $ 1.38 million
Jun 5, 8 PM $ 0.0155
+0.00%
$ 788,664 $ 1.37 million
Jun 5, 7 PM $ 0.0155
+0.00%
$ 788,668 $ 1.33 million
Jun 5, 6 PM $ 0.0155
+0.00%
$ 788,666 $ 1.28 million
Jun 5, 5 PM $ 0.0155
+0.00%
$ 788,665 $ 1.2 million
Jun 5, 4 PM $ 0.0155
+0.00%
$ 788,665 $ 1.17 million
Jun 5, 3 PM $ 0.0155
+0.00%
$ 788,664 $ 1.05 million
Jun 5, 2 PM $ 0.0155
+0.00%
$ 788,666 $ 974,454
Jun 5, 1 PM $ 0.0155
+0.00%
$ 788,671 $ 893,305
Jun 5, 12 PM $ 0.0155
+0.00%
$ 788,664 $ 878,184
Jun 5, 11 AM $ 0.0155
+0.00%
$ 788,667 $ 872,373
Jun 5, 10 AM $ 0.0155
+0.00%
$ 788,671 $ 889,696
Jun 5, 9 AM $ 0.0155
+0.00%
$ 788,664 $ 873,032
Jun 5, 8 AM $ 0.0155
+0.00%
$ 788,662 $ 853,330
Jun 5, 7 AM $ 0.0155
+0.00%
$ 788,670 $ 849,475
Jun 5, 6 AM $ 0.0155
+0.00%
$ 788,667 $ 801,224
Jun 5, 5 AM $ 0.0155
+0.00%
$ 788,680 $ 666,516
Jun 5, 4 AM $ 0.0155
+0.00%
$ 788,680 $ 663,392
Jun 5, 3 AM $ 0.0155
+0.00%
$ 788,664 $ 676,780
Jun 5, 2 AM $ 0.0155
+0.00%
$ 788,671 $ 714,900
Jun 5, 1 AM $ 0.0155
-0.01%
$ 788,673 $ 810,015
Jun 5, 12 AM $ 0.0155
+0.01%
$ 788,717 $ 850,365
Jun 4, 11 PM $ 0.0155
+0.00%
$ 788,665 $ 903,913
Jun 4, 10 PM $ 0.0155
+0.00%
$ 788,684 $ 917,032
Jun 4, 9 PM $ 0.0155
-0.01%
$ 788,635 $ 920,496
Jun 4, 8 PM $ 0.0155
+0.01%
$ 788,713 $ 921,452
Jun 4, 7 PM $ 0.0155
+0.00%
$ 788,653 $ 913,445
Jun 4, 6 PM $ 0.0155
-0.01%
$ 788,643 $ 906,478
Jun 4, 5 PM $ 0.0155
-0.01%
$ 788,695 $ 878,458
Jun 4, 4 PM $ 0.0155
+0.00%
$ 788,773 $ 862,048
Jun 4, 3 PM $ 0.0155
+0.02%
$ 788,798 $ 913,607
Jun 4, 2 PM $ 0.0155
+0.00%
$ 788,657 $ 950,794
Jun 4, 1 PM $ 0.0155
+0.00%
$ 788,690 $ 948,108
Jun 4, 12 PM $ 0.0155
+0.00%
$ 788,683 $ 929,906
Jun 4, 11 AM $ 0.0155
-0.63%
$ 788,680 $ 920,664
Jun 4, 10 AM $ 0.0156
+0.00%
$ 793,669 $ 894,386
Jun 4, 9 AM $ 0.0156
+0.63%
$ 793,671 $ 915,249
Jun 4, 8 AM $ 0.0155
+0.01%
$ 788,705 $ 964,844