KYO Historical Data

KYO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0155
-0.14%
$ 639,096 $ 3.15 million
Jul 30, 8 AM $ 0.0155
+0.15%
$ 639,582 $ 2.89 million
Jul 30, 7 AM $ 0.0155
-0.06%
$ 638,646 $ 2.78 million
Jul 30, 6 AM $ 0.0155
+0.00%
$ 639,053 $ 2.75 million
Jul 30, 5 AM $ 0.0155
-0.19%
$ 639,057 $ 2.77 million
Jul 30, 4 AM $ 0.0155
+0.19%
$ 640,275 $ 2.74 million
Jul 30, 3 AM $ 0.0155
+0.07%
$ 639,062 $ 2.71 million
Jul 30, 2 AM $ 0.0155
+0.13%
$ 639,849 $ 2.7 million
Jul 30, 1 AM $ 0.0155
+0.13%
$ 640,264 $ 2.68 million
Jul 30, 12 AM $ 0.0155
+0.19%
$ 639,455 $ 2.66 million
Jul 29, 11 PM $ 0.0155
-0.32%
$ 638,241 $ 2.69 million
Jul 29, 10 PM $ 0.0155
+0.19%
$ 640,281 $ 2.71 million
Jul 29, 9 PM $ 0.0155
+0.13%
$ 639,880 $ 2.64 million
Jul 29, 8 PM $ 0.0155
+0.26%
$ 639,859 $ 2.56 million
Jul 29, 7 PM $ 0.0155
-0.32%
$ 638,229 $ 2.48 million
Jul 29, 6 PM $ 0.0154
-0.26%
$ 637,816 $ 2.32 million
Jul 29, 5 PM $ 0.0155
-0.13%
$ 638,240 $ 2.11 million
Jul 29, 4 PM $ 0.0155
-0.13%
$ 639,049 $ 2.09 million
Jul 29, 3 PM $ 0.0155
+0.13%
$ 639,898 $ 2.05 million
Jul 29, 2 PM $ 0.0155
+0.26%
$ 639,083 $ 2.24 million
Jul 29, 1 PM $ 0.0154
-0.06%
$ 637,430 $ 2.41 million
Jul 29, 12 PM $ 0.0155
-0.06%
$ 639,055 $ 2.68 million
Jul 29, 11 AM $ 0.0155
+0.19%
$ 639,464 $ 2.77 million
Jul 29, 10 AM $ 0.0155
+0.06%
$ 639,480 $ 2.84 million
Jul 29, 9 AM $ 0.0154
-0.13%
$ 637,435 $ 2.93 million
Jul 29, 8 AM $ 0.0155
+0.32%
$ 638,261 $ 2.93 million
Jul 29, 7 AM $ 0.0154
-0.25%
$ 636,208 $ 2.97 million
Jul 29, 6 AM $ 0.0156
+1.35%
$ 645,635 $ 3.15 million
Jul 29, 5 AM $ 0.0156
+1.55%
$ 646,052 $ 3.1 million
Jul 29, 4 AM $ 0.0154
-0.13%
$ 636,196 $ 3.07 million
Jul 29, 3 AM $ 0.0156
+0.00%
$ 646,058 $ 3.04 million
Jul 29, 2 AM $ 0.0156
+2.01%
$ 646,057 $ 3.06 million
Jul 29, 1 AM $ 0.0154
-0.64%
$ 637,434 $ 3.05 million
Jul 29, 12 AM $ 0.0155
+1.04%
$ 641,547 $ 3.13 million
Jul 28, 11 PM $ 0.0154
+0.07%
$ 634,964 $ 3.1 million
Jul 28, 10 PM $ 0.0155
+1.17%
$ 641,961 $ 3.15 million
Jul 28, 9 PM $ 0.0154
-1.22%
$ 634,548 $ 3.23 million
Jul 28, 8 PM $ 0.0156
+1.69%
$ 642,369 $ 3.21 million
Jul 28, 7 PM $ 0.0153
-1.16%
$ 633,726 $ 3.18 million
Jul 28, 6 PM $ 0.0155
+0.13%
$ 641,139 $ 3.16 million
Jul 28, 5 PM $ 0.0153
-1.29%
$ 632,902 $ 3.14 million
Jul 28, 4 PM $ 0.0155
+1.90%
$ 641,144 $ 3.11 million
Jul 28, 3 PM $ 0.0152
+0.00%
$ 629,193 $ 3.08 million
Jul 28, 2 PM $ 0.0152
-0.91%
$ 629,195 $ 2.96 million
Jul 28, 1 PM $ 0.0153
+0.33%
$ 631,255 $ 3.02 million
Jul 28, 12 PM $ 0.0152
-0.33%
$ 629,194 $ 2.93 million
Jul 28, 11 AM $ 0.0155
+1.24%
$ 639,506 $ 2.94 million
Jul 28, 10 AM $ 0.0152
-0.52%
$ 627,957 $ 2.93 million
Jul 28, 9 AM $ 0.0152
-1.11%
$ 627,544 $ 2.99 million
Jul 28, 8 AM $ 0.0152
+0.00%
$ 629,194 $ 3.39 million