KYO Historical Data

KYO Page 6
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0142
-0.70%
$ 752,384 $ 2.3 million
8:52 AM $ 0.0143
+0.70%
$ 752,384 $ 2.3 million
8:51 AM $ 0.0142
+0.00%
$ 752,384 $ 2.3 million
8:50 AM $ 0.0142
+0.71%
$ 752,384 $ 2.28 million
8:49 AM $ 0.0143
+0.70%
$ 757,665 $ 2.28 million
8:48 AM $ 0.0142
+0.71%
$ 757,665 $ 2.28 million
8:47 AM $ 0.0141
-1.39%
$ 757,665 $ 2.28 million
8:46 AM $ 0.0143
+0.00%
$ 757,665 $ 2.28 million
8:45 AM $ 0.0143
+0.70%
$ 757,665 $ 2.28 million
8:44 AM $ 0.0142
+0.00%
$ 752,384 $ 2.27 million
8:43 AM $ 0.0142
+0.00%
$ 752,384 $ 2.27 million
8:42 AM $ 0.0142
+0.00%
$ 752,384 $ 2.27 million
8:41 AM $ 0.0142
+0.00%
$ 752,384 $ 2.27 million
8:40 AM $ 0.0143
-0.69%
$ 752,384 $ 2.26 million
8:39 AM $ 0.0144
+0.70%
$ 762,947 $ 2.26 million
8:38 AM $ 0.0142
+0.00%
$ 762,947 $ 2.26 million
8:37 AM $ 0.0142
+0.00%
$ 762,947 $ 2.26 million
8:36 AM $ 0.0142
+0.00%
$ 762,947 $ 2.26 million
8:35 AM $ 0.0142
+0.71%
$ 762,947 $ 2.26 million
8:34 AM $ 0.0141
-0.70%
$ 747,104 $ 2.25 million
8:33 AM $ 0.0142
+0.00%
$ 747,104 $ 2.25 million
8:32 AM $ 0.0142
+0.00%
$ 747,104 $ 2.25 million
8:31 AM $ 0.0142
+0.00%
$ 747,104 $ 2.25 million
8:30 AM $ 0.0142
+0.00%
$ 747,104 $ 2.25 million
8:29 AM $ 0.0142
+0.00%
$ 752,385 $ 2.24 million
8:28 AM $ 0.0141
-0.70%
$ 752,385 $ 2.24 million
8:27 AM $ 0.0142
+0.00%
$ 752,385 $ 2.24 million
8:26 AM $ 0.0142
+0.00%
$ 752,385 $ 2.24 million
8:25 AM $ 0.0142
-0.70%
$ 752,385 $ 2.23 million
8:24 AM $ 0.0142
+0.00%
$ 752,386 $ 2.22 million
8:23 AM $ 0.0142
-0.70%
$ 752,386 $ 2.22 million
8:22 AM $ 0.0142
+0.00%
$ 752,386 $ 2.22 million
8:21 AM $ 0.0142
+0.00%
$ 752,386 $ 2.21 million
8:20 AM $ 0.0142
+0.00%
$ 752,386 $ 2.21 million
8:19 AM $ 0.0142
+0.00%
$ 752,386 $ 2.21 million
8:18 AM $ 0.0142
+0.00%
$ 752,386 $ 2.21 million
8:17 AM $ 0.0142
-0.70%
$ 752,386 $ 2.21 million
8:16 AM $ 0.0142
+0.00%
$ 752,386 $ 2.21 million
8:15 AM $ 0.0142
+0.00%
$ 752,386 $ 2.21 million
8:14 AM $ 0.0142
-0.70%
$ 752,386 $ 2.2 million
8:13 AM $ 0.0143
+1.41%
$ 752,386 $ 2.2 million
8:12 AM $ 0.0141
-1.39%
$ 752,386 $ 2.2 million
8:11 AM $ 0.0143
+0.00%
$ 752,386 $ 2.2 million
8:10 AM $ 0.0143
+0.70%
$ 752,386 $ 2.2 million
8:09 AM $ 0.0141
-0.70%
$ 747,106 $ 2.19 million
8:08 AM $ 0.0142
-0.70%
$ 747,106 $ 2.19 million
8:07 AM $ 0.0143
+0.70%
$ 747,106 $ 2.19 million
8:06 AM $ 0.0142
+0.00%
$ 747,106 $ 2.19 million
8:05 AM $ 0.0142
+0.00%
$ 747,106 $ 2.19 million
8:04 AM $ 0.0142
-0.70%
$ 752,386 $ 2.19 million