KYO Historical Data

KYO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0343
+0.00%
$ 1.54 million $ 1.41 million
Dec 27, 9 PM $ 0.0343
-0.21%
$ 1.54 million $ 1.43 million
Dec 27, 8 PM $ 0.0343
+0.12%
$ 1.54 million $ 1.48 million
Dec 27, 7 PM $ 0.0343
-0.11%
$ 1.54 million $ 1.47 million
Dec 27, 6 PM $ 0.0343
-0.13%
$ 1.54 million $ 1.5 million
Dec 27, 5 PM $ 0.0344
+0.24%
$ 1.54 million $ 1.5 million
Dec 27, 4 PM $ 0.0343
-0.01%
$ 1.54 million $ 1.54 million
Dec 27, 3 PM $ 0.0343
-0.72%
$ 1.54 million $ 1.67 million
Dec 27, 2 PM $ 0.0346
+0.44%
$ 1.55 million $ 1.86 million
Dec 27, 1 PM $ 0.0344
-0.58%
$ 1.54 million $ 1.83 million
Dec 27, 12 PM $ 0.0346
-0.39%
$ 1.55 million $ 1.89 million
Dec 27, 11 AM $ 0.0346
-0.71%
$ 1.55 million $ 1.97 million
Dec 27, 10 AM $ 0.0347
-0.18%
$ 1.56 million $ 1.97 million
Dec 27, 9 AM $ 0.0348
-0.55%
$ 1.56 million $ 1.66 million
Dec 27, 8 AM $ 0.035
+0.56%
$ 1.57 million $ 1.65 million
Dec 27, 7 AM $ 0.0348
+0.57%
$ 1.56 million $ 1.79 million
Dec 27, 6 AM $ 0.0346
+0.57%
$ 1.55 million $ 2.04 million
Dec 27, 5 AM $ 0.0344
-0.28%
$ 1.54 million $ 2.04 million
Dec 27, 4 AM $ 0.0345
-0.29%
$ 1.55 million $ 2.08 million
Dec 27, 3 AM $ 0.0346
+0.28%
$ 1.55 million $ 2.23 million
Dec 27, 2 AM $ 0.0345
-0.56%
$ 1.55 million $ 2.48 million
Dec 27, 1 AM $ 0.0347
+0.01%
$ 1.56 million $ 2.88 million
Dec 27, 12 AM $ 0.0347
+0.04%
$ 1.56 million $ 3.65 million
Dec 26, 11 PM $ 0.0347
+0.12%
$ 1.56 million $ 4.34 million
Dec 26, 10 PM $ 0.0346
+0.12%
$ 1.55 million $ 5.29 million
Dec 26, 9 PM $ 0.0346
+0.28%
$ 1.55 million $ 5.46 million
Dec 26, 8 PM $ 0.0345
+0.03%
$ 1.55 million $ 6.19 million
Dec 26, 7 PM $ 0.0345
-0.08%
$ 1.55 million $ 6.92 million
Dec 26, 6 PM $ 0.0345
-0.08%
$ 1.55 million $ 7.32 million
Dec 26, 5 PM $ 0.0345
-0.08%
$ 1.55 million $ 7.35 million
Dec 26, 4 PM $ 0.0346
-0.16%
$ 1.55 million $ 7.74 million
Dec 26, 3 PM $ 0.0346
+0.14%
$ 1.55 million $ 8.34 million
Dec 26, 2 PM $ 0.0346
-0.46%
$ 1.55 million $ 8.67 million
Dec 26, 1 PM $ 0.0347
-1.02%
$ 1.56 million $ 8.93 million
Dec 26, 12 PM $ 0.0351
-1.05%
$ 1.57 million $ 9.12 million
Dec 26, 11 AM $ 0.0355
-2.87%
$ 1.59 million $ 9.16 million
Dec 26, 10 AM $ 0.0365
+4.37%
$ 1.64 million $ 9.25 million
Dec 26, 9 AM $ 0.035
-0.17%
$ 1.57 million $ 9.41 million
Dec 26, 8 AM $ 0.0351
+0.82%
$ 1.57 million $ 9.75 million
Dec 26, 7 AM $ 0.0348
+0.27%
$ 1.56 million $ 9.78 million
Dec 26, 6 AM $ 0.0347
-0.21%
$ 1.56 million $ 9.7 million
Dec 26, 5 AM $ 0.0347
-0.24%
$ 1.56 million $ 9.82 million
Dec 26, 4 AM $ 0.0348
-0.23%
$ 1.56 million $ 10.47 million
Dec 26, 3 AM $ 0.0349
-0.14%
$ 1.57 million $ 10.55 million
Dec 26, 2 AM $ 0.035
-0.44%
$ 1.57 million $ 10.78 million
Dec 26, 1 AM $ 0.0351
-1.49%
$ 1.58 million $ 11.03 million
Dec 26, 12 AM $ 0.0357
-0.02%
$ 1.6 million $ 10.59 million
Dec 25, 11 PM $ 0.0357
+0.00%
$ 1.6 million $ 10.27 million
Dec 25, 10 PM $ 0.0357
+0.04%
$ 1.6 million $ 10.01 million
Dec 25, 9 PM $ 0.0356
-0.25%
$ 1.6 million $ 10.26 million