Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYO Historical Data

KYO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.0155
+0.00%
$788,655 $568,849
Jun 1, 12 AM $0.0155
+0.00%
$788,650 $576,313
May 31, 11 PM $0.0155
+0.00%
$788,668 $580,172
May 31, 10 PM $0.0155
+0.00%
$788,655 $576,636
May 31, 9 PM $0.0155
+0.00%
$788,664 $590,299
May 31, 8 PM $0.0155
+0.00%
$788,665 $582,313
May 31, 7 PM $0.0155
+0.00%
$788,654 $554,182
May 31, 6 PM $0.0155
+0.00%
$788,656 $536,458
May 31, 5 PM $0.0155
+0.64%
$788,654 $528,058
May 31, 4 PM $0.0154
-0.63%
$783,634 $548,419
May 31, 3 PM $0.0155
+0.00%
$788,622 $577,489
May 31, 2 PM $0.0155
+0.00%
$788,619 $574,802
May 31, 1 PM $0.0155
+0.00%
$788,636 $560,964
May 31, 12 PM $0.0155
+0.00%
$788,650 $563,229
May 31, 11 AM $0.0155
+0.02%
$788,671 $566,423
May 31, 10 AM $0.0155
+0.00%
$788,528 $569,371
May 31, 9 AM $0.0155
-0.01%
$788,534 $540,591
May 31, 8 AM $0.0155
-0.01%
$788,615 $520,637
May 31, 7 AM $0.0155
+0.01%
$788,658 $509,952
May 31, 6 AM $0.0155
+0.00%
$788,571 $500,913
May 31, 5 AM $0.0155
+0.00%
$788,588 $512,971
May 31, 4 AM $0.0155
+0.00%
$788,589 $523,410
May 31, 3 AM $0.0155
-0.01%
$788,606 $543,032
May 31, 2 AM $0.0155
+0.61%
$788,686 $548,166
May 31, 1 AM $0.0154
-0.61%
$783,915 $538,968
May 31, 12 AM $0.0155
+0.00%
$788,697 $535,349
May 30, 11 PM $0.0155
+0.01%
$788,697 $541,256
May 30, 10 PM $0.0155
+0.01%
$788,631 $538,830
May 30, 9 PM $0.0155
+0.03%
$788,548 $544,927
May 30, 8 PM $0.0155
+0.04%
$788,325 $562,319
May 30, 7 PM $0.0155
-0.05%
$787,978 $563,309
May 30, 6 PM $0.0155
-0.03%
$788,393 $583,937
May 30, 5 PM $0.0155
+0.00%
$788,597 $627,462
May 30, 4 PM $0.0155
-0.17%
$788,587 $750,478
May 30, 3 PM $0.0155
+0.09%
$789,967 $790,774
May 30, 2 PM $0.0155
+0.05%
$789,254 $838,714
May 30, 1 PM $0.0155
-0.01%
$788,896 $801,139
May 30, 12 PM $0.0155
+0.05%
$788,983 $783,496
May 30, 11 AM $0.0155
-0.07%
$788,596 $753,119
May 30, 10 AM $0.0155
+0.04%
$789,171 $730,510
May 30, 9 AM $0.0155
+0.03%
$788,849 $709,984
May 30, 8 AM $0.0155
+0.00%
$788,643 $698,002
May 30, 7 AM $0.0155
+0.00%
$788,658 $686,107
May 30, 6 AM $0.0155
+0.00%
$788,658 $675,249
May 30, 5 AM $0.0155
+0.00%
$788,655 $650,112
May 30, 4 AM $0.0155
+0.00%
$788,655 $623,107
May 30, 3 AM $0.0155
+0.00%
$788,654 $593,514
May 30, 2 AM $0.0155
+0.00%
$788,653 $569,469
May 30, 1 AM $0.0155
+0.00%
$788,653 $551,334
May 30, 12 AM $0.0155
+0.00%
$788,653 $523,147