KYO Historical Data

KYO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0356
-0.25%
$ 1.6 million $ 10.26 million
Dec 25, 8 PM $ 0.0357
-0.09%
$ 1.6 million $ 9.53 million
Dec 25, 7 PM $ 0.0357
-0.15%
$ 1.6 million $ 8.83 million
Dec 25, 6 PM $ 0.0357
-0.04%
$ 1.6 million $ 8.48 million
Dec 25, 5 PM $ 0.0357
+0.00%
$ 1.6 million $ 8.52 million
Dec 25, 4 PM $ 0.0358
-0.61%
$ 1.6 million $ 8.25 million
Dec 25, 3 PM $ 0.036
-0.04%
$ 1.61 million $ 8.1 million
Dec 25, 2 PM $ 0.036
-0.45%
$ 1.61 million $ 8.61 million
Dec 25, 1 PM $ 0.0362
+2.06%
$ 1.62 million $ 8.89 million
Dec 25, 12 PM $ 0.0354
+0.10%
$ 1.59 million $ 9.4 million
Dec 25, 11 AM $ 0.0354
-0.49%
$ 1.59 million $ 9.9 million
Dec 25, 10 AM $ 0.0356
-0.45%
$ 1.6 million $ 10.36 million
Dec 25, 9 AM $ 0.0357
+0.01%
$ 1.6 million $ 10.71 million
Dec 25, 8 AM $ 0.0357
+0.17%
$ 1.6 million $ 11.05 million
Dec 25, 7 AM $ 0.0357
-3.31%
$ 1.6 million $ 11.64 million
Dec 25, 6 AM $ 0.0369
-0.70%
$ 1.65 million $ 12.03 million
Dec 25, 5 AM $ 0.0371
-0.09%
$ 1.67 million $ 12.81 million
Dec 25, 4 AM $ 0.0371
-0.27%
$ 1.67 million $ 13.49 million
Dec 25, 3 AM $ 0.0372
-0.74%
$ 1.67 million $ 14.27 million
Dec 25, 2 AM $ 0.0375
-0.34%
$ 1.68 million $ 14.1 million
Dec 25, 1 AM $ 0.0376
-0.18%
$ 1.69 million $ 14.45 million
Dec 25, 12 AM $ 0.0377
-0.44%
$ 1.69 million $ 14.74 million
Dec 24, 11 PM $ 0.0378
-0.51%
$ 1.7 million $ 14.68 million
Dec 24, 10 PM $ 0.038
-0.48%
$ 1.7 million $ 14.47 million
Dec 24, 9 PM $ 0.0382
+0.06%
$ 1.71 million $ 14.18 million
Dec 24, 8 PM $ 0.0381
+0.02%
$ 1.71 million $ 14.45 million
Dec 24, 7 PM $ 0.0381
+0.10%
$ 1.71 million $ 15.42 million
Dec 24, 6 PM $ 0.038
+0.23%
$ 1.71 million $ 15.58 million
Dec 24, 5 PM $ 0.038
+0.61%
$ 1.7 million $ 15.75 million
Dec 24, 4 PM $ 0.0377
-0.14%
$ 1.69 million $ 15.95 million
Dec 24, 3 PM $ 0.0378
+0.08%
$ 1.7 million $ 15.76 million
Dec 24, 2 PM $ 0.0378
-0.19%
$ 1.7 million $ 15.24 million
Dec 24, 1 PM $ 0.0379
-0.17%
$ 1.7 million $ 15.27 million
Dec 24, 12 PM $ 0.0379
-0.16%
$ 1.7 million $ 15.23 million
Dec 24, 11 AM $ 0.038
+0.03%
$ 1.71 million $ 15.34 million
Dec 24, 10 AM $ 0.038
-0.19%
$ 1.7 million $ 15 million
Dec 24, 9 AM $ 0.038
-0.04%
$ 1.71 million $ 15.08 million
Dec 24, 8 AM $ 0.038
-0.38%
$ 1.71 million $ 14.84 million
Dec 24, 7 AM $ 0.0382
-0.16%
$ 1.71 million $ 14.81 million
Dec 24, 6 AM $ 0.0382
-0.43%
$ 1.72 million $ 15.07 million
Dec 24, 5 AM $ 0.0384
-0.05%
$ 1.72 million $ 14.97 million
Dec 24, 4 AM $ 0.0384
-0.07%
$ 1.72 million $ 14.34 million
Dec 24, 3 AM $ 0.0385
+0.28%
$ 1.73 million $ 14.07 million
Dec 24, 2 AM $ 0.0384
-0.13%
$ 1.72 million $ 14.54 million
Dec 24, 1 AM $ 0.0384
-0.51%
$ 1.72 million $ 13.66 million
Dec 24, 12 AM $ 0.0386
-0.51%
$ 1.73 million $ 13.55 million
Dec 23, 11 PM $ 0.0388
-0.85%
$ 1.74 million $ 13.68 million
Dec 23, 10 PM $ 0.0392
-0.93%
$ 1.76 million $ 14.38 million
Dec 23, 9 PM $ 0.0395
-0.33%
$ 1.77 million $ 14.34 million
Dec 23, 8 PM $ 0.0397
+0.08%
$ 1.78 million $ 14.19 million