KYO Historical Data

KYO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0392
-0.93%
$ 1.76 million $ 14.38 million
Dec 23, 9 PM $ 0.0395
-0.33%
$ 1.77 million $ 14.34 million
Dec 23, 8 PM $ 0.0397
+0.08%
$ 1.78 million $ 14.19 million
Dec 23, 7 PM $ 0.0397
-0.10%
$ 1.78 million $ 13.33 million
Dec 23, 6 PM $ 0.0398
+2.12%
$ 1.78 million $ 13.45 million
Dec 23, 5 PM $ 0.0389
-0.21%
$ 1.75 million $ 14.16 million
Dec 23, 4 PM $ 0.039
-0.12%
$ 1.75 million $ 15.15 million
Dec 23, 3 PM $ 0.0391
-0.32%
$ 1.75 million $ 16.33 million
Dec 23, 2 PM $ 0.0392
-0.93%
$ 1.76 million $ 16.23 million
Dec 23, 1 PM $ 0.0395
-0.45%
$ 1.77 million $ 17.07 million
Dec 23, 12 PM $ 0.0397
-0.32%
$ 1.78 million $ 16.84 million
Dec 23, 11 AM $ 0.0399
-0.10%
$ 1.79 million $ 16.85 million
Dec 23, 10 AM $ 0.0399
-0.09%
$ 1.79 million $ 17.8 million
Dec 23, 9 AM $ 0.0399
-0.12%
$ 1.79 million $ 17.48 million
Dec 23, 8 AM $ 0.04
+1.22%
$ 1.79 million $ 17.88 million
Dec 23, 7 AM $ 0.0395
-0.48%
$ 1.77 million $ 19.23 million
Dec 23, 6 AM $ 0.0397
-0.63%
$ 1.78 million $ 21.11 million
Dec 23, 5 AM $ 0.0399
-0.59%
$ 1.79 million $ 20.57 million
Dec 23, 4 AM $ 0.0402
+0.87%
$ 1.8 million $ 21.74 million
Dec 23, 3 AM $ 0.0398
+3.97%
$ 1.79 million $ 22.63 million
Dec 23, 2 AM $ 0.0383
+0.45%
$ 1.72 million $ 22.84 million
Dec 23, 1 AM $ 0.0381
-8.90%
$ 1.71 million $ 24.52 million
Dec 23, 12 AM $ 0.0419
+3.42%
$ 1.88 million $ 25.77 million
Dec 22, 11 PM $ 0.0405
+0.64%
$ 1.82 million $ 26.75 million
Dec 22, 10 PM $ 0.0402
+1.16%
$ 1.8 million $ 27.14 million
Dec 22, 9 PM $ 0.0398
+0.18%
$ 1.78 million $ 28.17 million
Dec 22, 8 PM $ 0.0397
-2.28%
$ 1.78 million $ 29.34 million
Dec 22, 7 PM $ 0.0406
+0.84%
$ 1.82 million $ 29.95 million
Dec 22, 6 PM $ 0.0403
-1.19%
$ 1.81 million $ 30.01 million
Dec 22, 5 PM $ 0.0408
+0.85%
$ 1.83 million $ 29.46 million
Dec 22, 4 PM $ 0.0404
-0.62%
$ 1.81 million $ 28.72 million
Dec 22, 3 PM $ 0.0407
-0.51%
$ 1.83 million $ 27.95 million
Dec 22, 2 PM $ 0.0409
+0.04%
$ 1.83 million $ 28.29 million
Dec 22, 1 PM $ 0.0409
+1.43%
$ 1.83 million $ 27.64 million
Dec 22, 12 PM $ 0.0403
+0.93%
$ 1.81 million $ 28.07 million
Dec 22, 11 AM $ 0.0399
+1.42%
$ 1.8 million $ 28.03 million
Dec 22, 10 AM $ 0.0394
-1.76%
$ 1.77 million $ 27.14 million
Dec 22, 9 AM $ 0.0401
-2.35%
$ 1.8 million $ 27.18 million
Dec 22, 8 AM $ 0.041
-0.19%
$ 1.84 million $ 26.97 million
Dec 22, 7 AM $ 0.0411
+0.26%
$ 1.84 million $ 25.34 million
Dec 22, 6 AM $ 0.041
-0.26%
$ 1.84 million $ 22.77 million
Dec 22, 5 AM $ 0.0411
+0.05%
$ 1.84 million $ 22.71 million
Dec 22, 4 AM $ 0.0411
+0.24%
$ 1.84 million $ 21.36 million
Dec 22, 3 AM $ 0.041
+0.60%
$ 1.84 million $ 20.2 million
Dec 22, 2 AM $ 0.0408
-0.10%
$ 1.83 million $ 19.5 million
Dec 22, 1 AM $ 0.0409
+0.62%
$ 1.83 million $ 17.94 million
Dec 22, 12 AM $ 0.0407
+0.30%
$ 1.82 million $ 16.41 million
Dec 21, 11 PM $ 0.0406
+0.14%
$ 1.82 million $ 15.09 million
Dec 21, 10 PM $ 0.0405
-0.84%
$ 1.82 million $ 14.13 million
Dec 21, 9 PM $ 0.0409
-0.45%
$ 1.83 million $ 13.14 million