KYO Historical Data

KYO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0405
-0.84%
$ 1.82 million $ 14.13 million
Dec 21, 9 PM $ 0.0409
-0.45%
$ 1.83 million $ 13.14 million
Dec 21, 8 PM $ 0.0411
-0.48%
$ 1.84 million $ 12.2 million
Dec 21, 7 PM $ 0.0413
+0.32%
$ 1.85 million $ 12.41 million
Dec 21, 6 PM $ 0.0411
-0.17%
$ 1.84 million $ 12.66 million
Dec 21, 5 PM $ 0.0412
+0.04%
$ 1.85 million $ 13.12 million
Dec 21, 4 PM $ 0.0412
-0.20%
$ 1.85 million $ 13.12 million
Dec 21, 3 PM $ 0.0413
+0.47%
$ 1.85 million $ 12.65 million
Dec 21, 2 PM $ 0.0411
+0.21%
$ 1.84 million $ 12.46 million
Dec 21, 1 PM $ 0.041
+0.32%
$ 1.84 million $ 12.01 million
Dec 21, 12 PM $ 0.0409
-0.44%
$ 1.83 million $ 11.69 million
Dec 21, 11 AM $ 0.0411
+0.37%
$ 1.84 million $ 11.26 million
Dec 21, 10 AM $ 0.0409
-2.37%
$ 1.84 million $ 11.24 million
Dec 21, 9 AM $ 0.0419
+3.39%
$ 1.88 million $ 11.41 million
Dec 21, 8 AM $ 0.0405
+0.51%
$ 1.82 million $ 11.13 million
Dec 21, 7 AM $ 0.0403
+0.93%
$ 1.81 million $ 10.85 million
Dec 21, 6 AM $ 0.04
-3.62%
$ 1.79 million $ 11.14 million
Dec 21, 5 AM $ 0.0415
+5.58%
$ 1.86 million $ 11.47 million
Dec 21, 4 AM $ 0.0393
+2.83%
$ 1.76 million $ 11.42 million
Dec 21, 3 AM $ 0.0382
-0.61%
$ 1.71 million $ 11.61 million
Dec 21, 2 AM $ 0.0384
+0.73%
$ 1.73 million $ 11.77 million
Dec 21, 1 AM $ 0.0388
-10.96%
$ 1.74 million $ 12.01 million
Dec 21, 12 AM $ 0.0434
-1.14%
$ 1.95 million $ 12.38 million
Dec 20, 11 PM $ 0.0439
+0.13%
$ 1.97 million $ 12.55 million
Dec 20, 10 PM $ 0.0439
+0.17%
$ 1.97 million $ 12.69 million
Dec 20, 9 PM $ 0.0438
+4.06%
$ 1.97 million $ 12.92 million
Dec 20, 8 PM $ 0.0421
-0.89%
$ 1.89 million $ 12.88 million
Dec 20, 7 PM $ 0.0425
+3.29%
$ 1.91 million $ 12.52 million
Dec 20, 6 PM $ 0.0411
-0.96%
$ 1.85 million $ 12.78 million
Dec 20, 5 PM $ 0.0415
-0.73%
$ 1.86 million $ 12.51 million
Dec 20, 4 PM $ 0.0419
+0.55%
$ 1.88 million $ 12.48 million
Dec 20, 3 PM $ 0.0416
+3.69%
$ 1.87 million $ 13.09 million
Dec 20, 2 PM $ 0.0401
-0.32%
$ 1.8 million $ 13.25 million
Dec 20, 1 PM $ 0.0403
-3.23%
$ 1.81 million $ 13.58 million
Dec 20, 12 PM $ 0.0416
+2.77%
$ 1.87 million $ 13.33 million
Dec 20, 11 AM $ 0.0405
-2.30%
$ 1.82 million $ 13.28 million
Dec 20, 10 AM $ 0.0414
-3.46%
$ 1.86 million $ 13.27 million
Dec 20, 9 AM $ 0.0429
-1.50%
$ 1.93 million $ 13.23 million
Dec 20, 8 AM $ 0.0436
-0.30%
$ 1.96 million $ 13.22 million
Dec 20, 7 AM $ 0.0437
-1.13%
$ 1.96 million $ 13.59 million
Dec 20, 6 AM $ 0.0442
-1.97%
$ 1.98 million $ 14.04 million
Dec 20, 5 AM $ 0.0451
-1.84%
$ 2.02 million $ 14.15 million
Dec 20, 4 AM $ 0.0459
+9.39%
$ 2.06 million $ 14.78 million
Dec 20, 3 AM $ 0.042
-0.50%
$ 1.88 million $ 15.14 million
Dec 20, 2 AM $ 0.0422
-0.76%
$ 1.89 million $ 15.36 million
Dec 20, 1 AM $ 0.0425
+1.35%
$ 1.9 million $ 15.73 million
Dec 20, 12 AM $ 0.042
-0.12%
$ 1.88 million $ 15.28 million
Dec 19, 11 PM $ 0.042
+0.85%
$ 1.89 million $ 15.37 million
Dec 19, 10 PM $ 0.0417
-1.10%
$ 1.87 million $ 15.38 million
Dec 19, 9 PM $ 0.0421
-2.03%
$ 1.89 million $ 15.29 million