Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYO Historical Data

KYO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $0.0154
+0.00%
$783,813 $452,335
May 23, 8 PM $0.0154
-0.01%
$783,832 $420,536
May 23, 7 PM $0.0154
-0.13%
$783,944 $441,905
May 23, 6 PM $0.0154
+0.14%
$784,983 $486,850
May 23, 5 PM $0.0154
-0.02%
$783,863 $499,743
May 23, 4 PM $0.0154
+0.01%
$784,052 $501,546
May 23, 3 PM $0.0154
-0.01%
$783,980 $505,526
May 23, 2 PM $0.0154
+0.00%
$784,071 $510,401
May 23, 1 PM $0.0154
+0.01%
$784,078 $506,211
May 23, 12 PM $0.0154
+0.02%
$783,986 $501,970
May 23, 11 AM $0.0154
-0.04%
$783,793 $503,589
May 23, 10 AM $0.0154
-0.12%
$784,106 $504,947
May 23, 9 AM $0.0154
-0.06%
$785,080 $502,627
May 23, 8 AM $0.0154
+0.20%
$785,543 $501,835
May 23, 7 AM $0.0154
+0.01%
$783,945 $504,014
May 23, 6 AM $0.0154
+0.00%
$783,836 $476,192
May 23, 5 AM $0.0154
+0.54%
$783,837 $479,403
May 23, 4 AM $0.0153
-1.10%
$779,657 $487,456
May 23, 3 AM $0.0155
+0.00%
$788,331 $507,830
May 23, 2 AM $0.0155
+0.01%
$788,340 $526,331
May 23, 1 AM $0.0155
+0.04%
$788,277 $544,192
May 23, 12 AM $0.0155
+3.41%
$787,966 $539,903
May 22, 11 PM $0.015
-5.34%
$761,974 $495,809
May 22, 10 PM $0.0158
+2.62%
$804,413 $397,362
May 22, 9 PM $0.0154
-0.63%
$783,867 $363,899
May 22, 8 PM $0.0155
+0.06%
$788,874 $356,940
May 22, 7 PM $0.0155
+0.01%
$788,432 $314,760
May 22, 6 PM $0.0155
-0.01%
$788,357 $288,381
May 22, 5 PM $0.0155
+0.00%
$788,412 $293,284
May 22, 4 PM $0.0155
+0.01%
$788,420 $323,884
May 22, 3 PM $0.0155
+0.00%
$788,311 $346,099
May 22, 2 PM $0.0155
-0.01%
$788,305 $359,393
May 22, 1 PM $0.0155
+0.00%
$788,372 $375,067
May 22, 12 PM $0.0155
+0.00%
$788,387 $394,121
May 22, 11 AM $0.0155
+0.00%
$788,255 $423,321
May 22, 10 AM $0.0155
+0.48%
$788,270 $457,121
May 22, 9 AM $0.0154
-0.48%
$784,484 $509,671
May 22, 8 AM $0.0155
+0.04%
$788,278 $527,824
May 22, 7 AM $0.0155
-0.05%
$787,960 $564,487
May 22, 6 AM $0.0155
+0.00%
$788,391 $594,637
May 22, 5 AM $0.0155
+0.06%
$788,381 $628,523
May 22, 4 AM $0.0155
+0.05%
$787,924 $665,533
May 22, 3 AM $0.0155
-0.06%
$787,504 $681,374
May 22, 2 AM $0.0155
-0.06%
$787,948 $698,239
May 22, 1 AM $0.0155
+0.12%
$788,399 $748,828
May 22, 12 AM $0.0155
+0.00%
$787,500 $791,370
May 21, 11 PM $0.0155
+0.06%
$787,484 $844,397
May 21, 10 PM $0.0155
+0.07%
$786,981 $866,358
May 21, 9 PM $0.0155
+0.00%
$786,467 $898,766
May 21, 8 PM $0.0155
+0.00%
$786,504 $912,504