KYO Historical Data

KYO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0421
-2.03%
$ 1.89 million $ 15.29 million
Dec 19, 8 PM $ 0.043
+0.10%
$ 1.93 million $ 15.22 million
Dec 19, 7 PM $ 0.0431
-12.54%
$ 1.93 million $ 15.18 million
Dec 19, 6 PM $ 0.0493
-0.39%
$ 2.21 million $ 15.48 million
Dec 19, 5 PM $ 0.0495
-0.02%
$ 2.22 million $ 15.62 million
Dec 19, 4 PM $ 0.0495
-0.36%
$ 2.22 million $ 15.86 million
Dec 19, 3 PM $ 0.0496
+3.73%
$ 2.22 million $ 15.39 million
Dec 19, 2 PM $ 0.0478
-0.87%
$ 2.15 million $ 15.62 million
Dec 19, 1 PM $ 0.0482
-0.29%
$ 2.16 million $ 15.93 million
Dec 19, 12 PM $ 0.0483
-0.13%
$ 2.17 million $ 18.04 million
Dec 19, 11 AM $ 0.0484
-1.72%
$ 2.17 million $ 18.24 million
Dec 19, 10 AM $ 0.0493
+0.88%
$ 2.21 million $ 18.55 million
Dec 19, 9 AM $ 0.0488
+1.02%
$ 2.19 million $ 18.7 million
Dec 19, 8 AM $ 0.0483
+0.57%
$ 2.17 million $ 18.95 million
Dec 19, 7 AM $ 0.0481
+0.72%
$ 2.16 million $ 18.69 million
Dec 19, 6 AM $ 0.0477
+1.74%
$ 2.14 million $ 18.38 million
Dec 19, 5 AM $ 0.0469
-4.74%
$ 2.11 million $ 18.33 million
Dec 19, 4 AM $ 0.0493
-0.41%
$ 2.21 million $ 18.1 million
Dec 19, 3 AM $ 0.0495
-2.25%
$ 2.22 million $ 17.87 million
Dec 19, 2 AM $ 0.0506
+6.12%
$ 2.27 million $ 18.11 million
Dec 19, 1 AM $ 0.0474
-0.48%
$ 2.13 million $ 17.8 million
Dec 19, 12 AM $ 0.0477
-14.24%
$ 2.14 million $ 18.21 million
Dec 18, 11 PM $ 0.0556
+17.37%
$ 2.49 million $ 18.68 million
Dec 18, 10 PM $ 0.0473
+0.54%
$ 2.12 million $ 18.98 million
Dec 18, 9 PM $ 0.0471
-0.22%
$ 2.11 million $ 19 million
Dec 18, 8 PM $ 0.0472
-0.76%
$ 2.12 million $ 19.49 million
Dec 18, 7 PM $ 0.0475
-12.81%
$ 2.13 million $ 19.58 million
Dec 18, 6 PM $ 0.0545
+8.99%
$ 2.44 million $ 19.22 million
Dec 18, 5 PM $ 0.0499
+0.86%
$ 2.24 million $ 19.48 million
Dec 18, 4 PM $ 0.0496
-0.84%
$ 2.22 million $ 19.19 million
Dec 18, 3 PM $ 0.05
-0.55%
$ 2.24 million $ 19.49 million
Dec 18, 2 PM $ 0.0503
+2.87%
$ 2.26 million $ 20.14 million
Dec 18, 1 PM $ 0.0489
-0.42%
$ 2.19 million $ 20.34 million
Dec 18, 12 PM $ 0.0491
-0.80%
$ 2.2 million $ 19.82 million
Dec 18, 11 AM $ 0.0495
-0.51%
$ 2.22 million $ 20.37 million
Dec 18, 10 AM $ 0.0498
-0.26%
$ 2.23 million $ 20.1 million
Dec 18, 9 AM $ 0.0499
-1.70%
$ 2.24 million $ 20.36 million
Dec 18, 8 AM $ 0.0508
-0.96%
$ 2.28 million $ 20.04 million
Dec 18, 7 AM $ 0.0513
-2.34%
$ 2.3 million $ 20.37 million
Dec 18, 6 AM $ 0.0525
+4.64%
$ 2.36 million $ 20.68 million
Dec 18, 5 AM $ 0.0502
+2.77%
$ 2.25 million $ 20.56 million
Dec 18, 4 AM $ 0.0488
+1.19%
$ 2.19 million $ 20.32 million
Dec 18, 3 AM $ 0.0483
+2.30%
$ 2.16 million $ 20.04 million
Dec 18, 2 AM $ 0.0472
-0.82%
$ 2.12 million $ 19.94 million
Dec 18, 1 AM $ 0.0476
+1.06%
$ 2.13 million $ 20.18 million
Dec 18, 12 AM $ 0.0471
-0.53%
$ 2.11 million $ 20.29 million
Dec 17, 6 PM $ 0.0606
+11.86%
$ 2.72 million $ 17.84 million
Dec 17, 5 PM $ 0.0542
+13.46%
$ 2.43 million $ 18.92 million
Dec 17, 4 PM $ 0.0478
-7.61%
$ 2.15 million $ 19.54 million
Dec 17, 3 PM $ 0.0518
+1.01%
$ 2.32 million $ 20.2 million