Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYO Historical Data

KYO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.0155
+0.00%
$786,504 $912,504
May 21, 7 PM $0.0155
-0.05%
$786,495 $941,801
May 21, 6 PM $0.0155
+0.05%
$786,907 $966,508
May 21, 5 PM $0.0155
-0.06%
$786,518 $991,048
May 21, 4 PM $0.0154
-0.29%
$786,019 $1.02 million
May 21, 3 PM $0.0155
+0.17%
$788,319 $1.04 million
May 21, 2 PM $0.0155
+0.12%
$786,999 $1.09 million
May 21, 1 PM $0.0154
-0.12%
$786,038 $1.17 million
May 21, 12 PM $0.0155
+0.13%
$787,014 $1.22 million
May 21, 11 AM $0.0154
+0.00%
$786,000 $1.24 million
May 21, 10 AM $0.0154
+0.06%
$786,016 $1.24 million
May 21, 9 AM $0.0154
+0.26%
$785,530 $1.24 million
May 21, 8 AM $0.0154
-0.25%
$783,531 $1.27 million
May 21, 7 AM $0.0154
-0.06%
$785,531 $1.29 million
May 21, 6 AM $0.0154
+0.00%
$783,515 $1.29 million
May 21, 5 AM $0.0154
+0.19%
$785,009 $1.31 million
May 21, 4 AM $0.0154
-0.06%
$785,015 $1.3 million
May 21, 3 AM $0.0154
+0.07%
$785,502 $1.29 million
May 21, 2 AM $0.0154
+0.00%
$784,973 $1.3 million
May 21, 1 AM $0.0154
+0.19%
$784,987 $1.26 million
May 21, 12 AM $0.0154
+0.06%
$783,498 $1.23 million
May 20, 11 PM $0.0154
-0.19%
$783,514 $1.19 million
May 20, 10 PM $0.0154
-0.01%
$785,037 $1.17 million
May 20, 9 PM $0.0154
+0.00%
$785,106 $1.14 million
May 20, 8 PM $0.0154
-0.01%
$783,600 $1.13 million
May 20, 7 PM $0.0154
+0.01%
$783,648 $1.1 million
May 20, 6 PM $0.0154
+0.07%
$784,031 $1.07 million
May 20, 5 PM $0.0154
+0.13%
$784,505 $1.04 million
May 20, 4 PM $0.0154
+0.00%
$783,453 $1 million
May 20, 3 PM $0.0154
+0.12%
$784,444 $977,421
May 20, 2 PM $0.0154
-0.06%
$783,492 $920,385
May 20, 1 PM $0.0154
+0.06%
$783,970 $828,413
May 20, 12 PM $0.0154
-0.13%
$783,521 $777,383
May 20, 11 AM $0.0154
+0.13%
$784,509 $749,770
May 20, 10 AM $0.0154
-0.04%
$783,515 $727,542
May 20, 9 AM $0.0155
+0.60%
$788,309 $698,602
May 20, 8 AM $0.0154
-0.11%
$783,629 $666,115
May 20, 7 AM $0.0154
+0.14%
$784,508 $632,166
May 20, 6 AM $0.0154
-0.01%
$783,419 $612,149
May 20, 5 AM $0.0154
+0.19%
$783,459 $572,313
May 20, 4 AM $0.0154
-0.18%
$781,967 $555,586
May 20, 3 AM $0.0154
-0.07%
$783,410 $559,642
May 20, 2 AM $0.0154
+0.00%
$783,953 $530,114
May 20, 1 AM $0.0154
+0.01%
$783,986 $517,009
May 20, 12 AM $0.0154
+0.00%
$783,900 $504,274
May 19, 11 PM $0.0154
+0.12%
$783,888 $504,500
May 19, 10 PM $0.0154
+0.06%
$782,910 $502,140
May 19, 9 PM $0.0154
-0.06%
$782,408 $496,761
May 19, 8 PM $0.0154
-0.07%
$782,888 $496,968
May 19, 7 PM $0.0154
-0.06%
$782,922 $497,286