KYO Historical Data

KYO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0518
+1.01%
$ 2.32 million $ 20.2 million
Dec 17, 2 PM $ 0.0512
-0.34%
$ 2.3 million $ 19.64 million
Dec 17, 1 PM $ 0.0514
+0.52%
$ 2.31 million $ 19.79 million
Dec 17, 12 PM $ 0.0511
-0.02%
$ 2.29 million $ 20.24 million
Dec 17, 11 AM $ 0.0512
-1.03%
$ 2.29 million $ 20.39 million
Dec 17, 10 AM $ 0.0517
-0.61%
$ 2.32 million $ 21.1 million
Dec 17, 9 AM $ 0.052
-1.52%
$ 2.33 million $ 20.59 million
Dec 17, 8 AM $ 0.0528
-0.81%
$ 2.37 million $ 20.39 million
Dec 17, 7 AM $ 0.0533
-3.03%
$ 2.39 million $ 20.09 million
Dec 17, 6 AM $ 0.055
-0.20%
$ 2.47 million $ 19.48 million
Dec 17, 5 AM $ 0.0551
-1.46%
$ 2.47 million $ 19.44 million
Dec 17, 4 AM $ 0.0559
-2.17%
$ 2.51 million $ 18.92 million
Dec 17, 3 AM $ 0.0571
+1.77%
$ 2.56 million $ 18.61 million
Dec 17, 2 AM $ 0.0561
+1.71%
$ 2.52 million $ 18.05 million
Dec 17, 1 AM $ 0.0552
-0.19%
$ 2.48 million $ 17.43 million
Dec 17, 12 AM $ 0.0553
-2.82%
$ 2.48 million $ 16.95 million
Dec 16, 11 PM $ 0.0569
-0.89%
$ 2.68 million $ 7.79 million
Dec 16, 10 PM $ 0.0574
-2.26%
$ 2.58 million $ 16.52 million
Dec 16, 9 PM $ 0.0587
+0.89%
$ 2.64 million $ 16.09 million
Dec 16, 8 PM $ 0.0582
-1.71%
$ 2.61 million $ 15.3 million
Dec 16, 7 PM $ 0.0592
-2.29%
$ 2.66 million $ 14.85 million
Dec 16, 6 PM $ 0.0606
+1.61%
$ 2.72 million $ 14.43 million
Dec 16, 5 PM $ 0.0597
-2.38%
$ 2.68 million $ 14.42 million
Dec 16, 4 PM $ 0.0611
-1.58%
$ 2.74 million $ 13.52 million
Dec 16, 3 PM $ 0.062
-5.28%
$ 2.78 million $ 12.49 million
Dec 16, 2 PM $ 0.0655
-0.47%
$ 2.94 million $ 12 million
Dec 16, 1 PM $ 0.0658
-3.79%
$ 2.95 million $ 11.3 million
Dec 16, 12 PM $ 0.0686
+0.38%
$ 3.11 million $ 10.7 million
Dec 16, 11 AM $ 0.0684
-3.95%
$ 3.07 million $ 9.81 million
Dec 16, 10 AM $ 0.0712
-1.25%
$ 3.2 million $ 8.98 million
Dec 16, 9 AM $ 0.0721
-6.09%
$ 3.23 million $ 8.75 million
Dec 16, 8 AM $ 0.0768
-0.56%
$ 3.44 million $ 9.76 million
Dec 16, 7 AM $ 0.0769
+5.35%
$ 3.45 million $ 10.33 million
Dec 16, 6 AM $ 0.073
+2.72%
$ 3.28 million $ 11.07 million
Dec 16, 5 AM $ 0.0711
-6.00%
$ 3.19 million $ 11.25 million
Dec 16, 4 AM $ 0.0758
+8.08%
$ 3.4 million $ 11.78 million
Dec 16, 3 AM $ 0.0702
+1.11%
$ 3.15 million $ 12.54 million
Dec 16, 2 AM $ 0.0695
+0.77%
$ 3.12 million $ 13.43 million
Dec 16, 1 AM $ 0.069
-0.33%
$ 3.1 million $ 14.55 million
Dec 16, 12 AM $ 0.0692
-2.22%
$ 3.11 million $ 15.39 million
Dec 15, 11 PM $ 0.0708
+2.01%
$ 3.18 million $ 16.02 million
Dec 15, 10 PM $ 0.0694
-2.78%
$ 3.12 million $ 16.45 million
Dec 15, 9 PM $ 0.0714
-0.41%
$ 3.2 million $ 17.53 million
Dec 15, 8 PM $ 0.0716
+4.00%
$ 3.21 million $ 17.61 million
Dec 15, 7 PM $ 0.0689
-4.00%
$ 3.09 million $ 17.87 million
Dec 15, 6 PM $ 0.0718
-0.54%
$ 3.22 million $ 18.65 million
Dec 15, 5 PM $ 0.0722
+0.58%
$ 3.24 million $ 19.45 million
Dec 15, 4 PM $ 0.0717
-2.37%
$ 3.22 million $ 20.21 million
Dec 15, 3 PM $ 0.0735
-1.66%
$ 3.3 million $ 20.83 million
Dec 15, 2 PM $ 0.0747
-4.86%
$ 3.35 million $ 21.33 million