Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYO Historical Data

KYO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.0154
+0.19%
$783,383 $502,736
May 19, 5 PM $0.0154
-0.06%
$781,920 $504,630
May 19, 4 PM $0.0154
+0.00%
$782,409 $502,481
May 19, 3 PM $0.0154
-0.07%
$782,400 $519,159
May 19, 2 PM $0.0154
+0.12%
$782,924 $552,799
May 19, 1 PM $0.0154
-0.12%
$781,952 $574,239
May 19, 12 PM $0.0154
+0.00%
$781,927 $620,496
May 19, 11 AM $0.0154
+0.44%
$781,916 $636,091
May 19, 10 AM $0.0153
-0.51%
$778,508 $648,339
May 19, 9 AM $0.0154
+0.13%
$782,528 $668,071
May 19, 8 AM $0.0154
-0.07%
$781,528 $688,404
May 19, 7 AM $0.0154
+0.46%
$782,043 $707,075
May 19, 6 AM $0.0153
-0.44%
$778,452 $721,839
May 19, 5 AM $0.0154
-0.01%
$781,911 $754,143
May 19, 4 AM $0.0154
-0.01%
$781,966 $774,981
May 19, 3 AM $0.0154
+0.00%
$782,029 $786,650
May 19, 2 AM $0.0154
+0.06%
$782,020 $794,335
May 19, 1 AM $0.0154
+0.19%
$781,531 $811,304
May 19, 12 AM $0.0153
-0.26%
$780,032 $827,497
May 18, 11 PM $0.0154
+0.32%
$782,040 $857,024
May 18, 10 PM $0.0153
-0.19%
$779,530 $928,431
May 18, 9 PM $0.0153
-0.13%
$781,023 $948,581
May 18, 8 PM $0.0154
+0.19%
$782,016 $949,448
May 18, 7 PM $0.0154
+0.45%
$782,041 $953,098
May 18, 6 PM $0.0153
-0.45%
$778,544 $954,797
May 18, 5 PM $0.0154
-0.06%
$782,025 $956,209
May 18, 4 PM $0.0153
-0.26%
$779,521 $964,785
May 18, 3 PM $0.0153
+0.00%
$780,038 $948,218
May 18, 2 PM $0.0154
+0.26%
$782,540 $917,445
May 18, 1 PM $0.0154
+0.00%
$782,023 $908,649
May 18, 12 PM $0.0153
+0.06%
$780,031 $865,990
May 18, 11 AM $0.0154
+0.65%
$782,548 $855,915
May 18, 10 AM $0.0154
+0.00%
$782,021 $847,679
May 18, 9 AM $0.0153
-0.20%
$780,523 $828,908
May 18, 8 AM $0.0153
-0.13%
$780,550 $809,863
May 18, 7 AM $0.0153
+0.00%
$780,063 $790,755
May 18, 6 AM $0.0154
+0.13%
$781,520 $772,079
May 18, 5 AM $0.0153
-0.25%
$780,544 $745,576
May 18, 4 AM $0.0154
+0.25%
$782,524 $721,127
May 18, 3 AM $0.0154
+0.44%
$782,036 $705,677
May 18, 2 AM $0.0153
+0.00%
$778,572 $695,036
May 18, 1 AM $0.0154
+0.00%
$782,036 $683,265
May 18, 12 AM $0.0154
+0.00%
$782,011 $667,720
May 17, 11 PM $0.0154
-0.07%
$781,983 $629,553
May 17, 10 PM $0.0153
-0.32%
$779,564 $559,004
May 17, 9 PM $0.0154
+0.25%
$782,047 $539,546
May 17, 8 PM $0.0153
-0.25%
$780,089 $543,104
May 17, 7 PM $0.0154
+0.45%
$782,063 $538,864
May 17, 6 PM $0.0153
-0.50%
$778,537 $527,982
May 17, 5 PM $0.0154
+0.05%
$782,460 $523,760