KYO Historical Data

KYO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0747
-4.86%
$ 3.35 million $ 21.33 million
Dec 15, 1 PM $ 0.0782
-6.76%
$ 3.42 million $ 22.37 million
Dec 15, 12 PM $ 0.0839
-6.36%
$ 3.77 million $ 22.77 million
Dec 15, 11 AM $ 0.0896
-1.74%
$ 4.02 million $ 23.13 million
Dec 15, 10 AM $ 0.0912
-0.62%
$ 4.09 million $ 24.02 million
Dec 15, 9 AM $ 0.0918
-0.47%
$ 4.12 million $ 24.76 million
Dec 15, 8 AM $ 0.0923
-0.53%
$ 4.14 million $ 24.5 million
Dec 15, 7 AM $ 0.0928
+3.31%
$ 4.16 million $ 24.64 million
Dec 15, 6 AM $ 0.0899
-0.08%
$ 4.03 million $ 24.55 million
Dec 15, 5 AM $ 0.0899
-2.72%
$ 4.03 million $ 24.85 million
Dec 15, 4 AM $ 0.0925
+1.03%
$ 4.15 million $ 24.46 million
Dec 15, 3 AM $ 0.0915
+1.93%
$ 4.11 million $ 24.51 million
Dec 15, 2 AM $ 0.0898
-0.01%
$ 4.03 million $ 24.39 million
Dec 15, 1 AM $ 0.0898
+0.25%
$ 4.03 million $ 23.85 million
Dec 15, 12 AM $ 0.0896
-0.91%
$ 4.02 million $ 23.48 million
Dec 14, 11 PM $ 0.0904
-0.70%
$ 4.06 million $ 23.54 million
Dec 14, 10 PM $ 0.091
+1.50%
$ 4.08 million $ 23.73 million
Dec 14, 9 PM $ 0.0897
+1.95%
$ 4.02 million $ 22.64 million
Dec 14, 8 PM $ 0.088
-3.84%
$ 3.95 million $ 22.56 million
Dec 14, 7 PM $ 0.0915
-1.04%
$ 4.1 million $ 22.11 million
Dec 14, 6 PM $ 0.0924
-5.97%
$ 4.15 million $ 21.09 million
Dec 14, 5 PM $ 0.0983
-2.18%
$ 4.41 million $ 19.99 million
Dec 14, 4 PM $ 0.1
-0.10%
$ 4.51 million $ 18.96 million
Dec 14, 3 PM $ 0.101
-1.66%
$ 4.51 million $ 18.27 million
Dec 14, 2 PM $ 0.102
+4.04%
$ 4.57 million $ 3.37 million
Dec 14, 1 PM $ 0.098
-0.61%
$ 4.4 million $ 16.88 million
Dec 14, 12 PM $ 0.0986
+0.36%
$ 4.42 million $ 17.07 million
Dec 14, 11 AM $ 0.0983
+1.11%
$ 4.41 million $ 17.09 million
Dec 14, 10 AM $ 0.0972
+0.53%
$ 4.36 million $ 17.17 million
Dec 14, 4 AM $ 0.138
+45.44%
$ 6.21 million $ 16.2 million
Dec 14, 3 AM $ 0.0952
+0.91%
$ 4.26 million $ 16.11 million
Dec 14, 2 AM $ 0.0943
-0.26%
$ 4.24 million $ 15.89 million
Dec 14, 1 AM $ 0.0946
-2.00%
$ 4.24 million $ 15.87 million
Dec 14, 12 AM $ 0.0965
+2.30%
$ 4.33 million $ 15.69 million
Dec 13, 11 PM $ 0.0943
-1.22%
$ 4.23 million $ 15.4 million
Dec 13, 10 PM $ 0.0955
-5.16%
$ 4.28 million $ 15.51 million
Dec 13, 9 PM $ 0.101
-0.28%
$ 4.52 million $ 16.13 million
Dec 13, 8 PM $ 0.101
+4.62%
$ 4.53 million $ 16.59 million
Dec 13, 7 PM $ 0.0965
+1.22%
$ 4.33 million $ 17.57 million
Dec 13, 6 PM $ 0.0953
-0.36%
$ 4.28 million $ 18.29 million
Dec 13, 5 PM $ 0.0957
+1.45%
$ 4.29 million $ 19.05 million
Dec 13, 4 PM $ 0.0943
-1.92%
$ 4.23 million $ 19.71 million
Dec 13, 3 PM $ 0.0961
+1.00%
$ 4.31 million $ 20.73 million
Dec 13, 2 PM $ 0.0952
-8.80%
$ 4.27 million $ 21.52 million
Dec 13, 1 PM $ 0.104
-5.32%
$ 4.68 million $ 21.96 million
Dec 13, 12 PM $ 0.11
-1.37%
$ 4.95 million $ 21.88 million
Dec 13, 11 AM $ 0.112
-5.86%
$ 5.01 million $ 21.93 million
Dec 13, 10 AM $ 0.119
+4.94%
$ 5.33 million $ 21.51 million
Dec 13, 9 AM $ 0.113
+1.72%
$ 5.08 million $ 21.41 million
Dec 13, 8 AM $ 0.111
-0.78%
$ 4.99 million $ 21.42 million