KYO Historical Data

KYO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.111
-0.78%
$ 4.99 million $ 21.42 million
Dec 13, 7 AM $ 0.112
+4.75%
$ 5.03 million $ 21.54 million
Dec 13, 6 AM $ 0.107
+5.14%
$ 4.8 million $ 21.79 million
Dec 13, 5 AM $ 0.102
+6.32%
$ 4.56 million $ 22.75 million
Dec 13, 4 AM $ 0.0957
+6.46%
$ 4.29 million $ 23.09 million
Dec 13, 3 AM $ 0.0898
-0.22%
$ 4.03 million $ 23.37 million
Dec 13, 2 AM $ 0.09
+0.47%
$ 4.04 million $ 24.56 million
Dec 13, 1 AM $ 0.0896
+0.20%
$ 4.02 million $ 25.72 million
Dec 13, 12 AM $ 0.0894
-0.70%
$ 4.01 million $ 26.58 million
Dec 12, 11 PM $ 0.09
+0.11%
$ 4.04 million $ 26.91 million
Dec 12, 10 PM $ 0.0899
-0.03%
$ 4.03 million $ 26.86 million
Dec 12, 9 PM $ 0.09
-0.15%
$ 4.04 million $ 27.2 million
Dec 12, 8 PM $ 0.0901
+0.17%
$ 4.04 million $ 27.49 million
Dec 12, 7 PM $ 0.0899
-0.95%
$ 4.03 million $ 27.43 million
Dec 12, 6 PM $ 0.0908
-9.17%
$ 4.07 million $ 27.63 million
Dec 12, 5 PM $ 0.1
-6.42%
$ 4.47 million $ 28.22 million
Dec 12, 4 PM $ 0.107
-0.09%
$ 4.79 million $ 28.45 million
Dec 12, 3 PM $ 0.107
+5.03%
$ 4.8 million $ 28.22 million
Dec 12, 2 PM $ 0.102
-3.03%
$ 4.57 million $ 27.94 million
Dec 12, 1 PM $ 0.105
-4.60%
$ 4.71 million $ 28.01 million
Dec 12, 12 PM $ 0.11
-0.31%
$ 4.94 million $ 28.3 million
Dec 12, 11 AM $ 0.11
+0.44%
$ 4.95 million $ 28.75 million
Dec 12, 10 AM $ 0.11
-2.65%
$ 4.93 million $ 29.48 million
Dec 12, 9 AM $ 0.113
+4.20%
$ 5.06 million $ 30.15 million
Dec 12, 8 AM $ 0.108
+2.12%
$ 4.83 million $ 30.39 million
Dec 12, 7 AM $ 0.106
-6.96%
$ 4.76 million $ 30.7 million
Dec 12, 6 AM $ 0.114
-3.29%
$ 5.11 million $ 31.17 million
Dec 12, 5 AM $ 0.118
-3.19%
$ 5.29 million $ 31.32 million
Dec 12, 4 AM $ 0.122
+1.27%
$ 5.46 million $ 31.56 million
Dec 12, 3 AM $ 0.12
+1.45%
$ 5.39 million $ 31.7 million
Dec 12, 2 AM $ 0.118
-2.54%
$ 5.31 million $ 30.9 million
Dec 12, 1 AM $ 0.121
+5.79%
$ 5.55 million $ 30.44 million
Dec 12, 12 AM $ 0.115
-6.09%
$ 5.15 million $ 30.56 million
Dec 11, 11 PM $ 0.122
-3.17%
$ 5.52 million $ 30.97 million
Dec 11, 10 PM $ 0.126
+1.69%
$ 5.68 million $ 31.24 million
Dec 11, 9 PM $ 0.124
+0.52%
$ 5.57 million $ 31.77 million
Dec 11, 8 PM $ 0.123
+2.09%
$ 5.54 million $ 32.27 million
Dec 11, 7 PM $ 0.121
-4.83%
$ 5.43 million $ 32.81 million
Dec 11, 6 PM $ 0.127
+6.38%
$ 5.58 million $ 34.02 million
Dec 11, 5 PM $ 0.119
+1.16%
$ 5.35 million $ 34.04 million
Dec 11, 4 PM $ 0.118
+0.26%
$ 5.3 million $ 34.07 million
Dec 11, 3 PM $ 0.117
-7.43%
$ 5.27 million $ 34.53 million
Dec 11, 2 PM $ 0.127
+14.61%
$ 5.69 million $ 35.66 million
Dec 11, 1 PM $ 0.111
-19.43%
$ 4.96 million $ 37.06 million
Dec 11, 12 PM $ 0.137
-3.86%
$ 6.17 million $ 37.84 million
Dec 11, 11 AM $ 0.143
-8.86%
$ 6.41 million $ 38.56 million
Dec 11, 10 AM $ 0.157
-0.74%
$ 7.03 million $ 39.71 million
Dec 11, 9 AM $ 0.158
+0.81%
$ 7.08 million $ 39.86 million
Dec 11, 8 AM $ 0.157
-3.80%
$ 7.03 million $ 40.88 million
Dec 11, 7 AM $ 0.163
+4.25%
$ 7.3 million $ 39.29 million