Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYO Historical Data

KYO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.0154
+0.05%
$782,460 $523,760
May 17, 4 PM $0.0154
+0.19%
$782,047 $522,139
May 17, 3 PM $0.0154
+0.06%
$782,540 $526,256
May 17, 2 PM $0.0154
+0.01%
$782,080 $527,897
May 17, 1 PM $0.0154
+0.00%
$782,002 $525,151
May 17, 12 PM $0.0153
+0.07%
$779,075 $531,748
May 17, 11 AM $0.0153
+0.25%
$780,584 $534,544
May 17, 10 AM $0.0153
-0.25%
$778,622 $539,955
May 17, 9 AM $0.0153
+0.25%
$780,537 $544,646
May 17, 8 AM $0.0153
-0.25%
$778,589 $554,608
May 17, 7 AM $0.0154
-0.06%
$782,035 $563,411
May 17, 6 AM $0.0154
+0.26%
$782,544 $583,404
May 17, 5 AM $0.0153
-0.19%
$780,522 $585,691
May 17, 4 AM $0.0154
-0.06%
$782,008 $585,624
May 17, 3 AM $0.0154
+0.25%
$782,490 $584,568
May 17, 2 AM $0.0154
-0.12%
$781,553 $583,614
May 17, 1 AM $0.0154
+0.25%
$782,505 $581,472
May 17, 12 AM $0.0154
+0.45%
$782,517 $585,512
May 16, 11 PM $0.0154
+0.25%
$782,477 $587,698
May 16, 10 PM $0.0154
-0.01%
$782,022 $594,965
May 16, 9 PM $0.0153
+0.07%
$779,584 $595,857
May 16, 8 PM $0.0153
-0.12%
$779,074 $601,305
May 16, 7 PM $0.0154
+0.13%
$781,553 $605,218
May 16, 6 PM $0.0153
+0.07%
$780,561 $604,327
May 16, 5 PM $0.0153
+0.25%
$780,040 $606,155
May 16, 4 PM $0.0153
-0.32%
$778,081 $601,672
May 16, 3 PM $0.0154
+0.19%
$782,062 $602,460
May 16, 2 PM $0.0154
+0.13%
$782,074 $608,729
May 16, 1 PM $0.0154
+0.06%
$781,044 $625,879
May 16, 12 PM $0.0153
+0.13%
$780,559 $662,708
May 16, 11 AM $0.0154
+0.19%
$781,528 $656,214
May 16, 10 AM $0.0154
+0.19%
$781,528 $646,248
May 16, 9 AM $0.0153
-0.19%
$780,077 $639,251
May 16, 8 AM $0.0154
+0.12%
$781,528 $629,810
May 16, 7 AM $0.0153
-0.19%
$780,575 $623,112
May 16, 6 AM $0.0153
+0.13%
$780,094 $604,962
May 16, 5 AM $0.0153
-0.44%
$779,076 $608,868
May 16, 4 AM $0.0154
-0.07%
$782,519 $610,129
May 16, 3 AM $0.0153
+0.13%
$779,546 $609,533
May 16, 2 AM $0.0154
+0.13%
$783,028 $611,065
May 16, 1 AM $0.0153
-0.13%
$780,575 $612,332
May 16, 12 AM $0.0153
-0.32%
$780,066 $607,144
May 15, 11 PM $0.0153
-0.19%
$779,074 $605,317
May 15, 10 PM $0.0154
+0.26%
$782,062 $604,581
May 15, 9 PM $0.0154
+0.26%
$782,546 $606,819
May 15, 8 PM $0.0154
-0.07%
$781,998 $596,530
May 15, 7 PM $0.0153
-0.31%
$779,102 $596,950
May 15, 6 PM $0.0153
-0.20%
$779,024 $597,580
May 15, 5 PM $0.0153
-0.26%
$780,562 $597,304
May 15, 4 PM $0.0154
+0.25%
$782,521 $602,465