Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYO Historical Data

KYO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $0.0154
+0.25%
$782,521 $602,465
May 15, 3 PM $0.0154
+0.45%
$782,038 $622,330
May 15, 2 PM $0.0153
-0.38%
$778,541 $622,132
May 15, 1 PM $0.0154
+0.18%
$781,516 $599,900
May 15, 12 PM $0.0153
-0.25%
$780,085 $556,781
May 15, 11 AM $0.0154
+0.06%
$782,077 $555,760
May 15, 10 AM $0.0154
+0.32%
$781,592 $554,666
May 15, 9 AM $0.0154
+0.01%
$782,099 $553,732
May 15, 8 AM $0.0154
+0.00%
$782,060 $553,654
May 15, 7 AM $0.0153
+0.06%
$780,535 $553,454
May 15, 6 AM $0.0153
-0.06%
$779,112 $549,726
May 15, 5 AM $0.0154
+0.00%
$782,077 $544,988
May 15, 4 AM $0.0154
+0.00%
$782,082 $546,051
May 15, 3 AM $0.0154
+0.26%
$782,059 $546,061
May 15, 2 AM $0.0153
-0.25%
$780,047 $546,788
May 15, 1 AM $0.0154
+0.13%
$782,535 $548,801
May 15, 12 AM $0.0153
-0.20%
$780,542 $547,653
May 14, 11 PM $0.0153
-0.38%
$779,106 $546,607
May 14, 10 PM $0.0154
+0.06%
$782,100 $540,143
May 14, 9 PM $0.0154
-0.06%
$781,605 $536,685
May 14, 8 PM $0.0154
+0.00%
$782,099 $538,353
May 14, 7 PM $0.0153
-0.38%
$779,100 $532,195
May 14, 6 PM $0.0154
+0.32%
$782,067 $530,535
May 14, 5 PM $0.0153
+0.00%
$779,608 $527,453
May 14, 4 PM $0.0153
+0.12%
$779,589 $519,487
May 14, 3 PM $0.0153
-0.06%
$778,663 $496,072
May 14, 2 PM $0.0153
+0.12%
$779,162 $483,933
May 14, 1 PM $0.0154
+0.13%
$782,619 $478,161
May 14, 12 PM $0.0154
+0.19%
$782,112 $477,199
May 14, 11 AM $0.0153
-0.11%
$780,660 $477,175
May 14, 10 AM $0.0154
-0.01%
$781,516 $484,971
May 14, 9 AM $0.0154
+0.12%
$781,628 $501,182
May 14, 8 AM $0.0153
-0.24%
$780,667 $520,096
May 14, 7 AM $0.0153
-0.06%
$779,655 $540,298
May 14, 6 AM $0.0153
+0.06%
$780,113 $565,257
May 14, 5 AM $0.0153
-0.31%
$779,639 $591,040
May 14, 4 AM $0.0154
+0.38%
$782,077 $594,625
May 14, 3 AM $0.0153
-0.38%
$779,131 $594,230
May 14, 2 AM $0.0154
+0.01%
$782,093 $591,963
May 14, 1 AM $0.0154
+0.31%
$782,025 $596,110
May 14, 12 AM $0.0154
+0.24%
$782,547 $604,476
May 13, 11 PM $0.0153
+0.06%
$780,647 $614,129
May 13, 10 PM $0.0153
-0.18%
$780,162 $624,196
May 13, 9 PM $0.0153
-0.32%
$780,139 $637,647
May 13, 8 PM $0.0153
-0.34%
$779,750 $658,496
May 13, 7 PM $0.0153
-0.14%
$779,909 $721,660
May 13, 6 PM $0.0154
-0.08%
$782,288 $779,614
May 13, 5 PM $0.0154
+0.14%
$782,914 $822,930
May 13, 4 PM $0.0154
+0.11%
$781,845 $864,045
May 13, 3 PM $0.0153
-0.09%
$781,009 $969,038