KYO Historical Data

KYO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0152
+0.00%
$ 629,194 $ 3.39 million
Jul 28, 7 AM $ 0.0152
-0.07%
$ 629,194 $ 3.61 million
Jul 28, 6 AM $ 0.0152
-0.07%
$ 629,607 $ 3.68 million
Jul 28, 5 AM $ 0.0152
+0.07%
$ 629,194 $ 3.96 million
Jul 28, 4 AM $ 0.0153
+0.33%
$ 630,432 $ 4.03 million
Jul 28, 3 AM $ 0.0153
+0.26%
$ 630,433 $ 4.12 million
Jul 28, 2 AM $ 0.0153
-0.20%
$ 630,020 $ 4.23 million
Jul 28, 1 AM $ 0.0152
+0.07%
$ 627,543 $ 4.37 million
Jul 28, 12 AM $ 0.0152
+0.33%
$ 627,130 $ 4.4 million
Jul 27, 11 PM $ 0.0152
+1.13%
$ 628,781 $ 4.51 million
Jul 27, 10 PM $ 0.0152
+0.40%
$ 625,892 $ 4.64 million
Jul 27, 9 PM $ 0.0151
+0.13%
$ 623,415 $ 4.99 million
Jul 27, 8 PM $ 0.0151
+0.00%
$ 622,589 $ 5.09 million
Jul 27, 7 PM $ 0.0151
+0.00%
$ 622,589 $ 5.12 million
Jul 27, 6 PM $ 0.0151
+0.13%
$ 622,589 $ 5.23 million
Jul 27, 5 PM $ 0.0151
-0.07%
$ 621,764 $ 5.26 million
Jul 27, 4 PM $ 0.0151
+0.07%
$ 622,177 $ 5.35 million
Jul 27, 3 PM $ 0.0151
+0.00%
$ 621,764 $ 5.48 million
Jul 27, 2 PM $ 0.0151
-0.07%
$ 621,764 $ 5.39 million
Jul 27, 1 PM $ 0.0151
+0.00%
$ 621,764 $ 5.21 million
Jul 27, 12 PM $ 0.0151
-0.07%
$ 621,764 $ 4.99 million
Jul 27, 11 AM $ 0.0151
+0.07%
$ 622,177 $ 4.91 million
Jul 27, 10 AM $ 0.0151
-0.13%
$ 621,764 $ 4.83 million
Jul 27, 9 AM $ 0.0151
+0.00%
$ 622,590 $ 4.67 million
Jul 27, 8 AM $ 0.0151
+0.07%
$ 622,590 $ 4.21 million
Jul 27, 7 AM $ 0.0151
+0.00%
$ 622,177 $ 3.93 million
Jul 27, 6 AM $ 0.0151
+0.07%
$ 622,177 $ 3.68 million
Jul 27, 5 AM $ 0.0151
-0.07%
$ 621,764 $ 3.41 million
Jul 27, 4 AM $ 0.0151
+0.00%
$ 622,177 $ 3.34 million
Jul 27, 3 AM $ 0.0151
-0.07%
$ 621,764 $ 3.25 million
Jul 27, 2 AM $ 0.0151
-0.07%
$ 622,177 $ 3.13 million
Jul 27, 1 AM $ 0.0151
+0.07%
$ 622,590 $ 2.95 million
Jul 27, 12 AM $ 0.0151
+0.00%
$ 622,177 $ 2.83 million
Jul 26, 11 PM $ 0.0151
+0.00%
$ 622,177 $ 2.7 million
Jul 26, 10 PM $ 0.0151
+0.27%
$ 622,177 $ 2.51 million
Jul 26, 9 PM $ 0.015
-0.07%
$ 620,525 $ 2.15 million
Jul 26, 8 PM $ 0.015
+0.00%
$ 620,938 $ 2.08 million
Jul 26, 7 PM $ 0.015
-0.07%
$ 620,938 $ 2.08 million
Jul 26, 6 PM $ 0.0151
+0.00%
$ 621,351 $ 2 million
Jul 26, 5 PM $ 0.0151
+0.00%
$ 621,352 $ 2.03 million
Jul 26, 4 PM $ 0.0151
+0.13%
$ 621,352 $ 1.94 million
Jul 26, 3 PM $ 0.015
-0.13%
$ 620,528 $ 1.79 million
Jul 26, 2 PM $ 0.0151
+0.07%
$ 621,353 $ 1.73 million
Jul 26, 1 PM $ 0.015
-0.07%
$ 620,940 $ 1.62 million
Jul 26, 12 PM $ 0.0151
+0.07%
$ 621,353 $ 1.57 million
Jul 26, 11 AM $ 0.015
+0.00%
$ 620,941 $ 1.5 million
Jul 26, 10 AM $ 0.015
+0.00%
$ 620,940 $ 1.48 million
Jul 26, 9 AM $ 0.015
+0.00%
$ 620,940 $ 1.47 million
Jul 26, 8 AM $ 0.015
+0.07%
$ 620,940 $ 1.64 million
Jul 26, 7 AM $ 0.015
-0.13%
$ 620,526 $ 1.67 million