Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYO Historical Data

KYO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 PM $0.0153
+0.00%
$778,535 $3.21 million
May 11, 1 PM $0.0153
-0.07%
$778,535 $3.25 million
May 11, 12 PM $0.0152
-0.05%
$775,681 $3.26 million
May 11, 11 AM $0.0153
-0.55%
$776,071 $3.24 million
May 11, 10 AM $0.0153
+0.75%
$780,367 $3.22 million
May 11, 9 AM $0.0152
-0.56%
$774,569 $3.21 million
May 11, 8 AM $0.0153
+0.12%
$778,907 $3.21 million
May 11, 7 AM $0.0153
+0.56%
$777,942 $3.18 million
May 11, 6 AM $0.0153
+0.43%
$776,491 $3.16 million
May 11, 5 AM $0.0153
-0.06%
$776,513 $3.13 million
May 11, 4 AM $0.0153
-0.07%
$777,018 $3.1 million
May 11, 3 AM $0.0152
-0.17%
$773,664 $3.05 million
May 11, 2 AM $0.0152
+0.35%
$775,865 $2.96 million
May 11, 1 AM $0.0153
+0.54%
$776,486 $2.93 million
May 11, 12 AM $0.0152
-0.81%
$772,292 $2.9 million
May 10, 11 PM $0.0152
+0.06%
$772,439 $2.66 million
May 10, 10 PM $0.0154
-0.63%
$783,247 $2.37 million
May 10, 9 PM $0.0151
-0.06%
$770,009 $1.98 million
May 10, 8 PM $0.0152
+0.47%
$773,706 $1.81 million
May 10, 7 PM $0.0153
+0.01%
$778,387 $1.67 million
May 10, 6 PM $0.0153
+0.63%
$778,276 $1.61 million
May 10, 5 PM $0.0152
+0.01%
$773,409 $1.6 million
May 10, 4 PM $0.0152
-0.58%
$773,368 $1.51 million
May 10, 3 PM $0.0153
-0.04%
$777,898 $1.42 million
May 10, 2 PM $0.0153
-0.50%
$778,244 $1.26 million
May 10, 1 PM $0.0154
+1.63%
$782,158 $1.16 million
May 10, 12 PM $0.0151
+0.02%
$769,599 $1.07 million
May 10, 11 AM $0.0151
-0.51%
$769,434 $1.05 million
May 10, 10 AM $0.0152
+0.60%
$773,399 $949,263
May 10, 9 AM $0.0151
-0.35%
$768,763 $998,320
May 10, 8 AM $0.0152
+0.18%
$771,461 $989,428
May 10, 7 AM $0.0151
-0.08%
$768,645 $990,410
May 10, 6 AM $0.0152
+0.37%
$771,652 $992,922
May 10, 5 AM $0.0151
+0.20%
$770,255 $994,180
May 10, 4 AM $0.0151
-0.16%
$770,177 $991,049
May 10, 3 AM $0.0151
-0.24%
$769,067 $992,578
May 10, 2 AM $0.0152
+0.02%
$770,882 $930,318
May 10, 1 AM $0.0151
+0.32%
$770,696 $904,661
May 10, 12 AM $0.0151
-0.39%
$768,207 $849,918
May 9, 11 PM $0.0152
+0.37%
$771,222 $803,059
May 9, 10 PM $0.0152
+0.28%
$771,333 $779,503
May 9, 9 PM $0.0151
-0.26%
$769,166 $776,674
May 9, 8 PM $0.0151
+0.00%
$768,228 $768,288
May 9, 7 PM $0.0152
+0.38%
$771,169 $770,355
May 9, 6 PM $0.0151
-0.38%
$768,238 $768,554
May 9, 5 PM $0.0151
-0.26%
$769,220 $766,553
May 9, 4 PM $0.0151
+0.01%
$768,266 $871,727
May 9, 3 PM $0.0151
-0.13%
$768,263 $896,632
May 9, 2 PM $0.0151
+0.59%
$769,234 $1.14 million
May 9, 1 PM $0.015
-0.46%
$764,738 $1.48 million