Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYO Historical Data

KYO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $0.015
-0.46%
$764,738 $1.48 million
May 9, 12 PM $0.0151
+0.01%
$768,306 $1.9 million
May 9, 11 AM $0.0151
+0.00%
$768,259 $2.14 million
May 9, 10 AM $0.0151
+0.00%
$768,273 $2.34 million
May 9, 9 AM $0.0151
+0.00%
$768,257 $2.55 million
May 9, 8 AM $0.0151
+0.00%
$768,261 $2.73 million
May 9, 7 AM $0.0151
+0.00%
$768,275 $2.96 million
May 9, 6 AM $0.0151
-1.94%
$768,275 $3.17 million
May 9, 5 AM $0.0154
+1.98%
$783,479 $3.28 million
May 9, 4 AM $0.0151
+0.66%
$768,264 $3.3 million
May 9, 3 AM $0.015
+0.00%
$763,195 $3.28 million
May 9, 2 AM $0.015
+0.00%
$763,221 $3.3 million
May 9, 1 AM $0.015
-0.66%
$763,221 $3.41 million
May 9, 12 AM $0.0151
+0.00%
$768,289 $3.47 million
May 8, 11 PM $0.0151
-0.65%
$768,271 $3.57 million
May 8, 10 PM $0.0152
+0.00%
$773,284 $3.57 million
May 8, 9 PM $0.0152
+0.01%
$773,267 $3.61 million
May 8, 8 PM $0.0152
+1.31%
$773,182 $3.67 million
May 8, 7 PM $0.015
-0.64%
$763,201 $3.68 million
May 8, 6 PM $0.0151
+0.00%
$768,107 $3.65 million
May 8, 5 PM $0.0151
+0.04%
$768,104 $3.59 million
May 8, 4 PM $0.0151
-0.01%
$767,831 $3.43 million
May 8, 3 PM $0.0151
-0.01%
$767,906 $3.34 million
May 8, 2 PM $0.0151
+0.64%
$767,961 $3.09 million
May 8, 1 PM $0.015
+0.64%
$763,051 $2.79 million
May 8, 12 PM $0.015
+0.00%
$763,056 $2.41 million
May 8, 11 AM $0.015
+0.02%
$763,038 $2.15 million
May 8, 10 AM $0.015
+0.02%
$762,920 $1.96 million
May 8, 9 AM $0.015
-0.02%
$762,782 $1.76 million
May 8, 8 AM $0.015
+0.01%
$762,960 $1.58 million
May 8, 7 AM $0.015
-0.58%
$762,914 $1.35 million
May 8, 6 AM $0.0151
+0.61%
$767,374 $1.12 million
May 8, 5 AM $0.015
+0.66%
$762,756 $1.04 million
May 8, 4 AM $0.0149
+0.00%
$757,740 $1.11 million
May 8, 3 AM $0.0149
-0.65%
$757,777 $1.25 million
May 8, 2 AM $0.015
-1.19%
$762,719 $1.47 million
May 8, 1 AM $0.0152
+1.22%
$771,906 $1.47 million
May 8, 12 AM $0.015
-0.62%
$762,636 $1.42 million
May 7, 11 PM $0.0151
-0.11%
$767,422 $1.25 million
May 7, 10 PM $0.0151
-5.12%
$768,267 $1.3 million
May 7, 9 PM $0.0159
+4.61%
$809,733 $1.25 million
May 7, 8 PM $0.0152
+2.80%
$774,111 $1.18 million
May 7, 7 PM $0.0148
+0.00%
$753,049 $1.16 million
May 7, 6 PM $0.0148
+0.00%
$753,049 $1.19 million
May 7, 5 PM $0.0148
+0.00%
$753,049 $1.23 million
May 7, 4 PM $0.0148
-0.67%
$753,049 $1.25 million
May 7, 3 PM $0.0149
+0.67%
$758,132 $1.31 million
May 7, 2 PM $0.0148
-0.67%
$753,069 $1.31 million
May 7, 1 PM $0.0149
+0.67%
$758,136 $1.4 million
May 7, 12 PM $0.0148
+0.00%
$753,071 $1.48 million