Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYO Historical Data

KYO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $0.0148
+0.00%
$753,071 $1.48 million
May 7, 11 AM $0.0148
+0.00%
$753,072 $1.54 million
May 7, 10 AM $0.0148
+0.00%
$753,070 $1.65 million
May 7, 9 AM $0.0148
+0.00%
$753,070 $1.74 million
May 7, 8 AM $0.0148
+0.00%
$753,069 $1.82 million
May 7, 7 AM $0.0148
+0.00%
$753,068 $1.94 million
May 7, 6 AM $0.0148
+0.00%
$753,058 $1.98 million
May 7, 5 AM $0.0148
-0.67%
$753,052 $1.99 million
May 7, 4 AM $0.0149
+0.00%
$758,123 $1.93 million
May 7, 3 AM $0.0149
+0.00%
$758,109 $1.82 million
May 7, 2 AM $0.0149
+0.00%
$758,129 $1.65 million
May 7, 1 AM $0.0149
+0.00%
$758,128 $1.6 million
May 7, 12 AM $0.0149
+0.00%
$758,128 $1.66 million
May 6, 11 PM $0.0149
+0.67%
$758,122 $1.73 million
May 6, 10 PM $0.0148
-0.66%
$753,048 $1.76 million
May 6, 9 PM $0.0149
+0.67%
$758,088 $1.86 million
May 6, 8 PM $0.0148
-0.66%
$753,066 $1.89 million
May 6, 7 PM $0.0149
+0.00%
$758,071 $1.94 million
May 6, 6 PM $0.0149
+1.99%
$758,071 $1.94 million
May 6, 5 PM $0.0146
-1.31%
$743,247 $1.95 million
May 6, 4 PM $0.0148
-0.66%
$753,125 $1.94 million
May 6, 3 PM $0.0149
+0.00%
$758,137 $1.96 million
May 6, 2 PM $0.0149
+0.67%
$758,168 $1.98 million
May 6, 1 PM $0.0149
+0.00%
$758,052 $1.9 million
May 6, 12 PM $0.0149
+0.00%
$758,017 $1.88 million
May 6, 11 AM $0.0149
+0.00%
$758,026 $1.84 million
May 6, 10 AM $0.0149
+0.66%
$758,018 $1.72 million
May 6, 9 AM $0.0148
+0.00%
$753,085 $1.61 million
May 6, 8 AM $0.0148
-0.64%
$753,093 $1.55 million
May 6, 7 AM $0.0149
+1.32%
$757,971 $1.45 million
May 6, 6 AM $0.0147
-1.29%
$748,122 $1.43 million
May 6, 5 AM $0.0149
-0.01%
$757,866 $1.39 million
May 6, 4 AM $0.0149
+0.65%
$757,923 $1.37 million
May 6, 3 AM $0.0148
-0.64%
$753,022 $1.35 million
May 6, 2 AM $0.0149
+0.00%
$757,874 $1.33 million
May 6, 1 AM $0.0149
-0.02%
$757,837 $1.31 million
May 6, 12 AM $0.0149
+0.00%
$757,967 $1.25 million
May 5, 11 PM $0.0149
-0.02%
$757,955 $1.16 million
May 5, 10 PM $0.0149
-16.53%
$758,078 $1.12 million
May 5, 9 PM $0.0179
+17.43%
$908,235 $20,458
May 5, 8 PM $0.0152
+2.02%
$773,399 $985,988
May 5, 7 PM $0.0149
+0.00%
$758,120 $940,552
May 5, 6 PM $0.0149
+0.00%
$758,119 $936,024
May 5, 5 PM $0.0149
+0.00%
$758,121 $935,764
May 5, 4 PM $0.0149
+0.67%
$758,119 $939,051
May 5, 3 PM $0.0148
-0.67%
$753,043 $957,869
May 5, 2 PM $0.0149
+0.67%
$758,124 $1.5 million
May 5, 1 PM $0.0148
-0.67%
$753,045 $1.95 million
May 5, 12 PM $0.0149
-0.67%
$758,126 $2.07 million
May 5, 11 AM $0.015
+0.00%
$763,207 $2.18 million