Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYO Historical Data

KYO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $0.015
+0.00%
$763,207 $2.18 million
May 5, 10 AM $0.015
+0.00%
$763,208 $2.3 million
May 5, 9 AM $0.015
+0.00%
$763,209 $3.05 million
May 5, 8 AM $0.015
+0.00%
$763,209 $3.13 million
May 5, 7 AM $0.015
+0.67%
$763,209 $3.23 million
May 5, 6 AM $0.0149
+0.00%
$758,126 $3.33 million
May 5, 5 AM $0.0149
-0.66%
$758,129 $3.62 million
May 5, 4 AM $0.015
+0.00%
$763,204 $3.8 million
May 5, 3 AM $0.015
+0.00%
$763,205 $4.18 million
May 5, 2 AM $0.015
+1.35%
$763,201 $4.48 million
May 5, 1 AM $0.0148
-0.67%
$753,047 $4.96 million
May 5, 12 AM $0.0149
+0.00%
$758,120 $5.18 million
May 4, 11 PM $0.0149
-0.66%
$758,118 $5.32 million
May 4, 10 PM $0.015
+1.35%
$763,180 $5.51 million
May 4, 9 PM $0.0148
+0.00%
$753,034 $5.77 million
May 4, 8 PM $0.0148
+0.00%
$753,037 $5.87 million
May 4, 7 PM $0.0148
+0.00%
$753,037 $6 million
May 4, 6 PM $0.0148
+0.00%
$753,042 $6.02 million
May 4, 5 PM $0.0148
+0.00%
$753,042 $6.03 million
May 4, 4 PM $0.0148
+0.00%
$753,035 $6.12 million
May 4, 3 PM $0.0148
+0.00%
$753,044 $6.07 million
May 4, 2 PM $0.0148
+0.00%
$753,051 $5.52 million
May 4, 1 PM $0.0148
-0.67%
$753,054 $5.1 million
May 4, 12 PM $0.0149
-0.01%
$758,098 $4.96 million
May 4, 11 AM $0.0149
-0.66%
$758,155 $4.87 million
May 4, 10 AM $0.015
+1.35%
$763,188 $4.74 million
May 4, 9 AM $0.0148
-1.32%
$753,029 $4 million
May 4, 8 AM $0.015
+0.67%
$763,115 $3.88 million
May 4, 7 AM $0.0149
-0.01%
$758,030 $3.75 million
May 4, 6 AM $0.0149
+0.00%
$758,135 $3.63 million
May 4, 5 AM $0.0149
+0.00%
$758,136 $3.38 million
May 4, 4 AM $0.0149
+0.67%
$758,148 $3.2 million
May 4, 3 AM $0.0148
+0.00%
$753,123 $2.82 million
May 4, 2 AM $0.0148
-0.01%
$753,103 $2.53 million
May 4, 1 AM $0.0148
+0.01%
$753,214 $2.07 million
May 4, 12 AM $0.0148
-0.01%
$753,106 $1.95 million
May 3, 11 PM $0.0148
+0.02%
$753,174 $1.87 million
May 3, 10 PM $0.0148
-0.67%
$753,047 $1.7 million
May 3, 9 PM $0.0149
+0.00%
$758,143 $1.51 million
May 3, 8 PM $0.0149
+0.02%
$758,146 $1.45 million
May 3, 7 PM $0.0149
+0.00%
$757,993 $1.34 million
May 3, 6 PM $0.015
-0.63%
$762,774 $1.33 million
May 3, 5 PM $0.0151
+1.92%
$767,572 $1.32 million
May 3, 4 PM $0.0149
+0.01%
$757,889 $1.26 million
May 3, 3 PM $0.0149
+0.62%
$757,810 $1.28 million
May 3, 2 PM $0.0148
-0.02%
$753,112 $1.23 million
May 3, 1 PM $0.0148
-0.54%
$753,238 $1.13 million
May 3, 12 PM $0.0149
-0.06%
$757,332 $1.07 million
May 3, 11 AM $0.0149
+0.62%
$757,813 $1.04 million
May 3, 10 AM $0.0148
+0.00%
$753,139 $1.04 million