Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYO Historical Data

KYO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.0148
-0.61%
$753,140 $1.04 million
May 3, 8 AM $0.0149
+0.00%
$757,755 $1.05 million
May 3, 7 AM $0.0149
-0.04%
$757,792 $1.06 million
May 3, 6 AM $0.0149
-0.10%
$758,112 $1.04 million
May 3, 5 AM $0.0149
-0.93%
$758,884 $1.01 million
May 3, 4 AM $0.0151
+1.72%
$765,850 $1.02 million
May 3, 3 AM $0.0148
+0.62%
$752,877 $1.03 million
May 3, 2 AM $0.0147
+0.00%
$748,236 $991,507
May 3, 1 AM $0.0147
-0.01%
$748,231 $959,842
May 3, 12 AM $0.0147
-1.21%
$748,341 $872,468
May 2, 11 PM $0.0149
+1.80%
$757,482 $821,154
May 2, 10 PM $0.0146
-1.24%
$744,124 $798,243
May 2, 9 PM $0.0148
-1.35%
$753,433 $756,566
May 2, 8 PM $0.0149
+1.41%
$758,833 $735,053
May 2, 7 PM $0.0147
+0.00%
$748,295 $765,606
May 2, 6 PM $0.0147
+0.00%
$748,293 $769,646
May 2, 5 PM $0.0147
-0.62%
$748,277 $775,055
May 2, 4 PM $0.0148
+0.00%
$752,927 $757,483
May 2, 3 PM $0.0148
+0.00%
$752,952 $764,357
May 2, 2 PM $0.0148
+0.00%
$752,958 $920,467
May 2, 1 PM $0.0148
-0.01%
$752,978 $1.19 million
May 2, 12 PM $0.0148
+1.36%
$753,074 $1.49 million
May 2, 11 AM $0.0146
+0.01%
$742,980 $1.67 million
May 2, 10 AM $0.0146
+0.00%
$742,899 $1.72 million
May 2, 9 AM $0.0146
+0.69%
$742,891 $1.74 million
May 2, 8 AM $0.0148
+1.37%
$753,032 $1.75 million
May 2, 7 AM $0.0146
+0.00%
$742,866 $1.82 million
May 2, 6 AM $0.0146
+2.82%
$742,868 $1.89 million
May 2, 5 AM $0.0142
-1.39%
$722,524 $1.92 million
May 2, 4 AM $0.0144
+0.00%
$732,696 $1.9 million
May 2, 3 AM $0.0144
+1.41%
$732,697 $1.92 million
May 2, 2 AM $0.0142
-1.39%
$722,525 $2.02 million
May 2, 1 AM $0.0144
+0.70%
$732,697 $2 million
May 2, 12 AM $0.0143
+0.00%
$727,611 $2 million
May 1, 11 PM $0.0143
-0.69%
$727,611 $2.02 million
May 1, 10 PM $0.0144
+0.00%
$732,697 $2.02 million
May 1, 9 PM $0.0144
+0.00%
$732,697 $2.01 million
May 1, 8 PM $0.0144
+0.00%
$732,697 $1.99 million
May 1, 7 PM $0.0144
+0.00%
$732,697 $1.96 million
May 1, 6 PM $0.0144
+0.70%
$732,696 $1.96 million
May 1, 5 PM $0.0143
+0.00%
$727,611 $1.94 million
May 1, 4 PM $0.0143
-0.69%
$727,612 $1.94 million
May 1, 3 PM $0.0144
+0.00%
$732,697 $1.89 million
May 1, 2 PM $0.0144
+0.70%
$732,697 $1.77 million
May 1, 1 PM $0.0144
+0.00%
$732,696 $1.57 million
May 1, 12 PM $0.0144
+0.00%
$732,696 $1.35 million
May 1, 11 AM $0.0144
-0.69%
$732,696 $1.28 million
May 1, 10 AM $0.0145
+0.69%
$737,781 $1.27 million
May 1, 9 AM $0.0144
+0.00%
$732,696 $1.29 million
May 1, 8 AM $0.0144
+0.00%
$732,697 $1.3 million