KYO Historical Data

KYO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.015
-0.13%
$ 620,526 $ 1.67 million
Jul 26, 6 AM $ 0.015
+0.00%
$ 620,938 $ 1.64 million
Jul 26, 5 AM $ 0.015
-0.07%
$ 620,941 $ 1.58 million
Jul 26, 4 AM $ 0.0151
+0.07%
$ 621,353 $ 1.55 million
Jul 26, 3 AM $ 0.015
+0.00%
$ 620,936 $ 1.51 million
Jul 26, 2 AM $ 0.015
+0.07%
$ 620,936 $ 1.5 million
Jul 26, 1 AM $ 0.015
+0.00%
$ 620,524 $ 1.53 million
Jul 26, 12 AM $ 0.015
+0.07%
$ 620,525 $ 1.52 million
Jul 25, 11 PM $ 0.015
-0.07%
$ 620,112 $ 1.5 million
Jul 25, 10 PM $ 0.015
+0.00%
$ 620,525 $ 1.46 million
Jul 25, 9 PM $ 0.015
-0.07%
$ 620,525 $ 1.41 million
Jul 25, 8 PM $ 0.015
+0.07%
$ 620,939 $ 1.44 million
Jul 25, 7 PM $ 0.015
-0.13%
$ 620,527 $ 1.43 million
Jul 25, 6 PM $ 0.0151
+0.20%
$ 621,351 $ 1.45 million
Jul 25, 5 PM $ 0.015
-0.13%
$ 620,114 $ 1.41 million
Jul 25, 4 PM $ 0.015
+0.00%
$ 620,940 $ 1.43 million
Jul 25, 3 PM $ 0.015
+0.07%
$ 620,940 $ 1.48 million
Jul 25, 2 PM $ 0.015
+0.07%
$ 620,526 $ 1.77 million
Jul 25, 1 PM $ 0.015
-1.12%
$ 620,113 $ 2.03 million
Jul 25, 12 PM $ 0.0152
+0.07%
$ 627,131 $ 2.35 million
Jul 25, 11 AM $ 0.0152
+0.00%
$ 626,718 $ 2.42 million
Jul 25, 10 AM $ 0.0152
-0.07%
$ 626,718 $ 2.52 million
Jul 25, 9 AM $ 0.0152
-0.07%
$ 627,131 $ 2.62 million
Jul 25, 8 AM $ 0.0152
+0.00%
$ 627,544 $ 2.5 million
Jul 25, 7 AM $ 0.0152
+0.07%
$ 627,544 $ 2.48 million
Jul 25, 6 AM $ 0.0152
+0.00%
$ 627,131 $ 2.66 million
Jul 25, 5 AM $ 0.0152
+0.00%
$ 627,131 $ 2.77 million
Jul 25, 4 AM $ 0.0152
+0.00%
$ 627,131 $ 2.8 million
Jul 25, 3 AM $ 0.0152
+0.00%
$ 627,131 $ 2.83 million
Jul 25, 2 AM $ 0.0152
+0.00%
$ 627,131 $ 2.84 million
Jul 25, 1 AM $ 0.0152
+0.00%
$ 627,131 $ 2.86 million
Jul 25, 12 AM $ 0.0152
+0.07%
$ 627,131 $ 2.9 million
Jul 24, 11 PM $ 0.0152
-0.07%
$ 626,718 $ 2.9 million
Jul 24, 10 PM $ 0.0152
+0.00%
$ 627,131 $ 2.94 million
Jul 24, 9 PM $ 0.0152
-0.13%
$ 626,305 $ 2.95 million
Jul 24, 8 PM $ 0.0152
-0.07%
$ 627,131 $ 2.93 million
Jul 24, 7 PM $ 0.0152
+0.00%
$ 627,544 $ 2.97 million
Jul 24, 6 PM $ 0.0152
+0.20%
$ 627,544 $ 2.98 million
Jul 24, 5 PM $ 0.0152
-0.07%
$ 626,305 $ 3.03 million
Jul 24, 4 PM $ 0.0152
-0.07%
$ 626,718 $ 3.06 million
Jul 24, 3 PM $ 0.0152
-0.13%
$ 627,131 $ 3.13 million
Jul 24, 2 PM $ 0.0152
+0.20%
$ 627,957 $ 2.95 million
Jul 24, 1 PM $ 0.0152
-0.39%
$ 626,718 $ 2.79 million
Jul 24, 12 PM $ 0.0152
+0.00%
$ 629,195 $ 2.57 million
Jul 24, 11 AM $ 0.0152
+0.00%
$ 629,608 $ 2.61 million
Jul 24, 10 AM $ 0.0152
-0.13%
$ 629,608 $ 2.51 million
Jul 24, 9 AM $ 0.0153
-0.07%
$ 630,433 $ 2.41 million
Jul 24, 8 AM $ 0.0153
+0.33%
$ 630,846 $ 2.39 million
Jul 24, 7 AM $ 0.0153
+0.00%
$ 630,433 $ 2.4 million
Jul 24, 6 AM $ 0.0153
+0.00%
$ 630,433 $ 2.25 million