KYO Historical Data

KYO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0153
-2.54%
$ 778,559 $ 1.44 million
Jun 2, 7 AM $ 0.0157
+1.95%
$ 798,856 $ 1.55 million
Jun 2, 6 AM $ 0.0154
+0.00%
$ 783,576 $ 1.68 million
Jun 2, 5 AM $ 0.0154
+0.00%
$ 783,576 $ 1.8 million
Jun 2, 4 AM $ 0.0154
-0.39%
$ 783,576 $ 1.86 million
Jun 2, 3 AM $ 0.0155
-0.26%
$ 786,629 $ 1.91 million
Jun 2, 2 AM $ 0.0155
+0.00%
$ 788,663 $ 1.96 million
Jun 2, 1 AM $ 0.0155
+0.00%
$ 788,663 $ 1.96 million
Jun 2, 12 AM $ 0.0155
+0.00%
$ 788,663 $ 1.97 million
Jun 1, 11 PM $ 0.0155
+0.00%
$ 788,663 $ 1.98 million
Jun 1, 10 PM $ 0.0155
+0.00%
$ 788,663 $ 1.99 million
Jun 1, 9 PM $ 0.0155
+0.00%
$ 788,663 $ 1.99 million
Jun 1, 8 PM $ 0.0155
+0.00%
$ 788,663 $ 2 million
Jun 1, 7 PM $ 0.0155
+0.00%
$ 788,663 $ 2.03 million
Jun 1, 6 PM $ 0.0155
+0.00%
$ 788,663 $ 2.05 million
Jun 1, 5 PM $ 0.0155
+0.00%
$ 788,663 $ 2.06 million
Jun 1, 4 PM $ 0.0155
+0.00%
$ 788,663 $ 2.04 million
Jun 1, 3 PM $ 0.0155
+0.00%
$ 788,663 $ 1.96 million
Jun 1, 2 PM $ 0.0155
+0.00%
$ 788,663 $ 1.84 million
Jun 1, 1 PM $ 0.0155
+0.00%
$ 788,663 $ 1.69 million
Jun 1, 12 PM $ 0.0155
+0.00%
$ 788,663 $ 1.39 million
Jun 1, 11 AM $ 0.0155
+0.00%
$ 788,661 $ 1.18 million
Jun 1, 10 AM $ 0.0155
+0.00%
$ 788,661 $ 1.13 million
Jun 1, 9 AM $ 0.0155
+0.00%
$ 788,660 $ 1.09 million
Jun 1, 8 AM $ 0.0155
+0.00%
$ 788,658 $ 1.01 million
Jun 1, 7 AM $ 0.0155
+0.00%
$ 788,657 $ 911,428
Jun 1, 6 AM $ 0.0155
+0.00%
$ 788,662 $ 795,017
Jun 1, 5 AM $ 0.0155
+0.00%
$ 788,662 $ 684,940
Jun 1, 4 AM $ 0.0155
+0.00%
$ 788,655 $ 643,833
Jun 1, 3 AM $ 0.0155
+0.00%
$ 788,657 $ 600,368
Jun 1, 2 AM $ 0.0155
+0.00%
$ 788,655 $ 569,393
Jun 1, 1 AM $ 0.0155
+0.00%
$ 788,655 $ 568,849
Jun 1, 12 AM $ 0.0155
+0.00%
$ 788,650 $ 576,313
May 31, 11 PM $ 0.0155
+0.00%
$ 788,668 $ 580,172
May 31, 10 PM $ 0.0155
+0.00%
$ 788,655 $ 576,636
May 31, 9 PM $ 0.0155
+0.00%
$ 788,664 $ 590,299
May 31, 8 PM $ 0.0155
+0.00%
$ 788,665 $ 582,313
May 31, 7 PM $ 0.0155
+0.00%
$ 788,654 $ 554,182
May 31, 6 PM $ 0.0155
+0.00%
$ 788,656 $ 536,458
May 31, 5 PM $ 0.0155
+0.64%
$ 788,654 $ 528,058
May 31, 4 PM $ 0.0154
-0.63%
$ 783,634 $ 548,419
May 31, 3 PM $ 0.0155
+0.00%
$ 788,622 $ 577,489
May 31, 2 PM $ 0.0155
+0.00%
$ 788,619 $ 574,802
May 31, 1 PM $ 0.0155
+0.00%
$ 788,636 $ 560,964
May 31, 12 PM $ 0.0155
+0.00%
$ 788,650 $ 563,229
May 31, 11 AM $ 0.0155
+0.02%
$ 788,671 $ 566,423
May 31, 10 AM $ 0.0155
+0.00%
$ 788,528 $ 569,371
May 31, 9 AM $ 0.0155
-0.01%
$ 788,534 $ 540,591
May 31, 8 AM $ 0.0155
-0.01%
$ 788,615 $ 520,637
May 31, 7 AM $ 0.0155
+0.01%
$ 788,658 $ 509,952