KYO Historical Data

KYO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0149
+0.00%
$ 789,520 $ 2.48 million
Apr 13, 12 AM $ 0.0149
+0.68%
$ 789,518 $ 2.76 million
Apr 12, 11 PM $ 0.0148
-0.67%
$ 784,218 $ 2.79 million
Apr 12, 10 PM $ 0.015
-0.01%
$ 794,740 $ 2.83 million
Apr 12, 9 PM $ 0.015
+1.36%
$ 794,787 $ 2.82 million
Apr 12, 8 PM $ 0.0148
-0.01%
$ 784,158 $ 2.89 million
Apr 12, 7 PM $ 0.0148
+0.01%
$ 784,237 $ 2.93 million
Apr 12, 6 PM $ 0.0148
+0.00%
$ 784,139 $ 3.06 million
Apr 12, 5 PM $ 0.0148
+0.00%
$ 784,138 $ 3.22 million
Apr 12, 4 PM $ 0.0148
-0.67%
$ 784,138 $ 3.26 million
Apr 12, 3 PM $ 0.0149
-1.33%
$ 789,405 $ 3.36 million
Apr 12, 2 PM $ 0.0151
+0.00%
$ 800,026 $ 3.26 million
Apr 12, 1 PM $ 0.0151
+0.66%
$ 800,037 $ 3.13 million
Apr 12, 12 PM $ 0.015
+0.00%
$ 794,773 $ 3 million
Apr 12, 11 AM $ 0.015
+0.67%
$ 794,764 $ 2.9 million
Apr 12, 10 AM $ 0.0149
-0.66%
$ 789,481 $ 2.85 million
Apr 12, 9 AM $ 0.015
+0.00%
$ 794,751 $ 2.8 million
Apr 12, 8 AM $ 0.015
+0.00%
$ 794,758 $ 2.75 million
Apr 12, 7 AM $ 0.0151
+0.00%
$ 800,036 $ 2.57 million
Apr 12, 6 AM $ 0.0151
+0.00%
$ 800,054 $ 2.54 million
Apr 12, 5 AM $ 0.0151
+0.67%
$ 800,052 $ 2.5 million
Apr 12, 4 AM $ 0.015
+0.00%
$ 794,723 $ 2.33 million
Apr 12, 3 AM $ 0.015
+0.00%
$ 794,736 $ 2.18 million
Apr 12, 2 AM $ 0.015
+0.00%
$ 794,744 $ 2.03 million
Apr 12, 1 AM $ 0.0151
+1.32%
$ 800,006 $ 1.83 million
Apr 12, 12 AM $ 0.0149
-0.66%
$ 789,546 $ 1.51 million
Apr 11, 11 PM $ 0.015
-0.01%
$ 794,796 $ 1.48 million
Apr 11, 10 PM $ 0.015
+0.01%
$ 794,839 $ 1.47 million
Apr 11, 9 PM $ 0.015
-0.66%
$ 794,771 $ 1.41 million
Apr 11, 8 PM $ 0.0151
+1.34%
$ 800,040 $ 1.36 million
Apr 11, 7 PM $ 0.0149
-1.32%
$ 789,497 $ 1.32 million
Apr 11, 6 PM $ 0.0151
+0.00%
$ 800,059 $ 1.23 million
Apr 11, 5 PM $ 0.0151
+0.00%
$ 800,051 $ 1.13 million
Apr 11, 4 PM $ 0.0151
-1.29%
$ 800,082 $ 1.12 million
Apr 11, 3 PM $ 0.0153
+1.31%
$ 810,532 $ 1.07 million
Apr 11, 2 PM $ 0.0151
-1.29%
$ 800,084 $ 1.2 million
Apr 11, 1 PM $ 0.0153
+1.31%
$ 810,569 $ 1.47 million
Apr 11, 12 PM $ 0.015
-0.66%
$ 794,837 $ 1.49 million
Apr 11, 11 AM $ 0.0151
-1.29%
$ 800,085 $ 1.55 million
Apr 11, 10 AM $ 0.0153
+0.65%
$ 810,566 $ 1.59 million
Apr 11, 9 AM $ 0.0152
-2.55%
$ 805,298 $ 1.6 million
Apr 11, 8 AM $ 0.0156
+2.31%
$ 826,332 $ 1.59 million
Apr 11, 7 AM $ 0.0152
-1.63%
$ 807,688 $ 15,168
Apr 11, 6 AM $ 0.0155
+1.29%
$ 821,084 $ 1.67 million
Apr 11, 5 AM $ 0.0153
+0.00%
$ 810,597 $ 1.67 million
Apr 11, 4 AM $ 0.0153
+0.65%
$ 810,595 $ 1.71 million
Apr 11, 3 AM $ 0.0153
-2.54%
$ 810,605 $ 1.8 million
Apr 11, 2 AM $ 0.0157
+3.96%
$ 831,698 $ 1.84 million
Apr 11, 1 AM $ 0.0151
+0.66%
$ 800,039 $ 1.87 million
Apr 11, 12 AM $ 0.015
-0.66%
$ 794,763 $ 1.93 million