KYO Historical Data

KYO Page 8
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0143
+0.70%
$ 752,393 $ 2.51 million
9:57 AM $ 0.0141
-0.70%
$ 752,393 $ 2.51 million
9:56 AM $ 0.0142
+0.00%
$ 752,393 $ 2.5 million
9:55 AM $ 0.0142
+0.00%
$ 752,393 $ 2.5 million
9:54 AM $ 0.0142
+0.00%
$ 752,393 $ 2.5 million
9:53 AM $ 0.0142
+0.00%
$ 752,393 $ 2.5 million
9:52 AM $ 0.0142
+0.00%
$ 752,393 $ 2.5 million
9:51 AM $ 0.0142
+0.00%
$ 752,393 $ 2.5 million
9:50 AM $ 0.0142
+0.00%
$ 752,393 $ 2.49 million
9:49 AM $ 0.0143
+0.70%
$ 757,676 $ 2.49 million
9:48 AM $ 0.0143
+0.00%
$ 757,676 $ 2.48 million
9:47 AM $ 0.0142
+0.00%
$ 757,676 $ 2.48 million
9:46 AM $ 0.0142
-0.70%
$ 757,676 $ 2.48 million
9:45 AM $ 0.0143
+0.70%
$ 757,676 $ 2.48 million
9:44 AM $ 0.0142
-0.70%
$ 752,394 $ 2.48 million
9:43 AM $ 0.0143
+0.00%
$ 752,394 $ 2.47 million
9:42 AM $ 0.0143
+1.41%
$ 752,394 $ 2.47 million
9:41 AM $ 0.0141
+0.00%
$ 752,394 $ 2.47 million
9:40 AM $ 0.0141
+0.00%
$ 752,394 $ 2.47 million
9:39 AM $ 0.0141
+0.00%
$ 747,112 $ 2.46 million
9:38 AM $ 0.0141
-1.39%
$ 747,112 $ 2.45 million
9:37 AM $ 0.0143
+0.70%
$ 747,112 $ 2.45 million
9:36 AM $ 0.0142
+0.00%
$ 747,112 $ 2.45 million
9:35 AM $ 0.0143
+0.70%
$ 747,112 $ 2.45 million
9:34 AM $ 0.0142
-0.70%
$ 752,395 $ 2.43 million
9:33 AM $ 0.0143
+0.70%
$ 752,395 $ 2.43 million
9:32 AM $ 0.0142
+0.00%
$ 752,395 $ 2.43 million
9:31 AM $ 0.0142
+0.00%
$ 752,395 $ 2.43 million
9:30 AM $ 0.0141
-0.70%
$ 752,395 $ 2.42 million
9:29 AM $ 0.0142
+0.00%
$ 752,395 $ 2.42 million
9:28 AM $ 0.0142
+0.00%
$ 752,395 $ 2.42 million
9:27 AM $ 0.0143
+0.70%
$ 752,395 $ 2.41 million
9:26 AM $ 0.0142
+0.00%
$ 752,395 $ 2.41 million
9:25 AM $ 0.0142
+0.00%
$ 752,395 $ 2.41 million
9:24 AM $ 0.0142
-0.70%
$ 752,395 $ 2.41 million
9:23 AM $ 0.0142
+0.00%
$ 752,395 $ 2.4 million
9:22 AM $ 0.0142
-0.70%
$ 752,395 $ 2.4 million
9:21 AM $ 0.0142
+0.00%
$ 752,395 $ 2.4 million
9:20 AM $ 0.0142
+0.00%
$ 752,395 $ 2.4 million
9:19 AM $ 0.0142
+0.00%
$ 752,396 $ 2.39 million
9:18 AM $ 0.0142
+0.00%
$ 752,396 $ 2.39 million
9:17 AM $ 0.0142
+0.00%
$ 752,396 $ 2.39 million
9:16 AM $ 0.0142
+0.00%
$ 752,396 $ 2.38 million
9:15 AM $ 0.0142
-0.70%
$ 752,396 $ 2.38 million
9:14 AM $ 0.0143
+0.70%
$ 757,664 $ 2.37 million
9:13 AM $ 0.0142
+0.00%
$ 757,664 $ 2.37 million
9:12 AM $ 0.0142
+0.00%
$ 757,664 $ 2.36 million
9:11 AM $ 0.0142
+0.00%
$ 757,664 $ 2.36 million
9:10 AM $ 0.0142
+0.00%
$ 757,664 $ 2.35 million
9:09 AM $ 0.0142
-0.70%
$ 752,383 $ 2.35 million