KYO Historical Data

KYO Page 8
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0158
+0.00%
$ 803,922 $ 803,687
11:16 AM $ 0.0158
+0.00%
$ 803,922 $ 803,990
11:15 AM $ 0.0158
+0.00%
$ 803,922 $ 804,279
11:14 AM $ 0.0158
+0.00%
$ 803,928 $ 804,279
11:13 AM $ 0.0158
+0.00%
$ 803,928 $ 804,688
11:12 AM $ 0.0158
+0.00%
$ 803,928 $ 804,831
11:11 AM $ 0.0158
+0.00%
$ 803,928 $ 804,533
11:10 AM $ 0.0158
+0.00%
$ 803,928 $ 804,533
11:09 AM $ 0.0158
+0.00%
$ 803,925 $ 804,686
11:08 AM $ 0.0158
+0.00%
$ 803,925 $ 805,740
11:07 AM $ 0.0158
+0.00%
$ 803,925 $ 806,707
11:06 AM $ 0.0158
+0.00%
$ 803,925 $ 806,862
11:05 AM $ 0.0158
+0.00%
$ 803,925 $ 807,052
11:04 AM $ 0.0158
+0.00%
$ 803,922 $ 807,982
11:03 AM $ 0.0158
+0.00%
$ 803,922 $ 807,982
11:02 AM $ 0.0158
+0.00%
$ 803,922 $ 808,602
11:01 AM $ 0.0158
+0.00%
$ 803,922 $ 808,906
11:00 AM $ 0.0158
+0.00%
$ 803,922 $ 811,280
10:59 AM $ 0.0158
+0.00%
$ 803,928 $ 811,661
10:58 AM $ 0.0158
+0.00%
$ 803,928 $ 811,661
10:57 AM $ 0.0158
+0.00%
$ 803,928 $ 811,789
10:56 AM $ 0.0158
+0.00%
$ 803,928 $ 811,674
10:55 AM $ 0.0158
+0.00%
$ 803,928 $ 812,004
10:54 AM $ 0.0158
+0.00%
$ 803,919 $ 812,857
10:53 AM $ 0.0158
+0.00%
$ 803,919 $ 812,860
10:52 AM $ 0.0158
+0.00%
$ 803,919 $ 812,860
10:51 AM $ 0.0158
+0.00%
$ 803,919 $ 813,070
10:50 AM $ 0.0158
+0.00%
$ 803,919 $ 813,058
10:49 AM $ 0.0158
+0.00%
$ 803,922 $ 813,002
10:48 AM $ 0.0158
+0.00%
$ 803,922 $ 815,381
10:47 AM $ 0.0158
+0.00%
$ 803,922 $ 815,382
10:46 AM $ 0.0158
+0.00%
$ 803,922 $ 815,382
10:45 AM $ 0.0158
+0.00%
$ 803,922 $ 815,525
10:44 AM $ 0.0158
+0.00%
$ 803,928 $ 815,625
10:43 AM $ 0.0158
+0.00%
$ 803,928 $ 815,796
10:42 AM $ 0.0158
+0.00%
$ 803,928 $ 816,067
10:41 AM $ 0.0158
+0.00%
$ 803,928 $ 816,067
10:40 AM $ 0.0158
+0.00%
$ 803,928 $ 816,067
10:39 AM $ 0.0158
+0.00%
$ 803,922 $ 816,067
10:38 AM $ 0.0158
+0.00%
$ 803,922 $ 816,067
10:37 AM $ 0.0158
+0.00%
$ 803,922 $ 816,400
10:36 AM $ 0.0158
+0.00%
$ 803,922 $ 817,218
10:35 AM $ 0.0158
+0.00%
$ 803,922 $ 818,279
10:34 AM $ 0.0158
+0.00%
$ 803,922 $ 818,279
10:33 AM $ 0.0158
+0.00%
$ 803,922 $ 818,279
10:32 AM $ 0.0158
+0.00%
$ 803,922 $ 818,681
10:31 AM $ 0.0158
+0.00%
$ 803,922 $ 819,457
10:30 AM $ 0.0158
+0.00%
$ 803,922 $ 819,565
10:29 AM $ 0.0158
+0.00%
$ 803,931 $ 819,565
10:28 AM $ 0.0158
+0.00%
$ 803,931 $ 819,798