Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYO Historical Data

KYO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 AM $0.0145
-0.01%
$768,227 $1.05 million
Apr 19, 1 AM $0.0145
+0.00%
$768,268 $1.03 million
Apr 19, 12 AM $0.0145
+0.00%
$768,285 $968,367
Apr 18, 11 PM $0.0145
+0.00%
$768,286 $951,817
Apr 18, 10 PM $0.0145
+0.00%
$768,286 $955,974
Apr 18, 9 PM $0.0145
+0.00%
$768,286 $956,711
Apr 18, 8 PM $0.0145
+0.00%
$768,288 $935,325
Apr 18, 7 PM $0.0145
+0.00%
$768,293 $879,271
Apr 18, 6 PM $0.0145
+0.00%
$768,293 $881,199
Apr 18, 5 PM $0.0145
+0.00%
$768,287 $837,401
Apr 18, 4 PM $0.0145
+0.00%
$768,285 $871,079
Apr 18, 3 PM $0.0145
-0.68%
$768,286 $864,648
Apr 18, 2 PM $0.0146
+1.39%
$773,569 $1.08 million
Apr 18, 1 PM $0.0144
-2.70%
$762,984 $1.44 million
Apr 18, 12 PM $0.0148
-0.67%
$784,131 $1.91 million
Apr 18, 11 AM $0.0149
+0.68%
$789,425 $1.99 million
Apr 18, 10 AM $0.0148
+0.00%
$784,131 $1.99 million
Apr 18, 9 AM $0.0148
-0.67%
$784,131 $2.06 million
Apr 18, 8 AM $0.0149
+0.00%
$789,426 $2.23 million
Apr 18, 7 AM $0.0149
+1.36%
$789,426 $2.33 million
Apr 18, 6 AM $0.0147
-0.68%
$778,841 $2.38 million
Apr 18, 5 AM $0.0148
+0.00%
$784,136 $2.4 million
Apr 18, 4 AM $0.0148
+0.00%
$784,137 $2.41 million
Apr 18, 3 AM $0.0147
-0.67%
$778,850 $2.41 million
Apr 18, 2 AM $0.0148
+0.00%
$784,143 $2.47 million
Apr 18, 1 AM $0.0148
+0.00%
$784,144 $2.49 million
Apr 18, 12 AM $0.0148
-1.33%
$784,146 $2.52 million
Apr 17, 11 PM $0.015
+0.00%
$794,724 $2.55 million
Apr 17, 10 PM $0.015
+0.67%
$794,724 $2.54 million
Apr 17, 9 PM $0.0149
+0.00%
$789,439 $2.54 million
Apr 17, 8 PM $0.0149
+0.00%
$789,442 $2.57 million
Apr 17, 7 PM $0.015
+0.00%
$794,732 $2.62 million
Apr 17, 6 PM $0.015
+0.00%
$794,734 $2.71 million
Apr 17, 5 PM $0.015
+0.00%
$794,735 $2.76 million
Apr 17, 4 PM $0.015
+0.00%
$794,716 $2.76 million
Apr 17, 3 PM $0.015
+0.00%
$794,716 $2.75 million
Apr 17, 2 PM $0.015
+0.67%
$794,752 $2.73 million
Apr 17, 1 PM $0.0149
-1.32%
$789,479 $2.53 million
Apr 17, 12 PM $0.0151
+1.34%
$800,024 $2.23 million
Apr 17, 11 AM $0.0149
-1.32%
$789,470 $2.18 million
Apr 17, 10 AM $0.0151
+0.00%
$800,045 $2.24 million
Apr 17, 9 AM $0.0151
+0.00%
$800,007 $2.21 million
Apr 17, 8 AM $0.015
-0.66%
$794,780 $2.05 million
Apr 17, 7 AM $0.0151
-0.65%
$800,047 $1.98 million
Apr 17, 6 AM $0.0152
+0.00%
$805,316 $2.01 million
Apr 17, 5 AM $0.0151
-0.65%
$800,044 $2.05 million
Apr 17, 4 AM $0.0152
+0.00%
$805,313 $2.07 million
Apr 17, 3 AM $0.0152
+0.00%
$805,317 $2.12 million
Apr 17, 2 AM $0.0152
+0.00%
$805,308 $2.11 million
Apr 17, 1 AM $0.0152
-0.65%
$805,326 $2.16 million