Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYO Historical Data

KYO Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 PM $0.015
-1.30%
$794,800 $3.24 million
Apr 8, 7 PM $0.0152
+1.33%
$805,303 $3.36 million
Apr 8, 6 PM $0.015
+0.00%
$794,771 $3.49 million
Apr 8, 5 PM $0.015
-0.66%
$794,760 $3.51 million
Apr 8, 4 PM $0.0151
+0.00%
$800,041 $3.59 million
Apr 8, 3 PM $0.0151
+0.00%
$800,044 $3.61 million
Apr 8, 2 PM $0.0151
+0.00%
$800,036 $4.18 million
Apr 8, 1 PM $0.0151
+1.34%
$800,038 $4.68 million
Apr 8, 12 PM $0.0149
-1.32%
$789,474 $4.9 million
Apr 8, 11 AM $0.0151
-1.94%
$800,026 $5.19 million
Apr 8, 10 AM $0.0154
+1.91%
$815,864 $5.48 million
Apr 8, 9 AM $0.0163
+10.13%
$863,599 $5.91 million
Apr 8, 8 AM $0.0148
-1.33%
$784,181 $6.17 million
Apr 8, 7 AM $0.015
+1.35%
$794,744 $6.37 million
Apr 8, 6 AM $0.0147
-6.94%
$778,889 $6.5 million
Apr 8, 5 AM $0.0158
+5.32%
$837,014 $6.68 million
Apr 8, 4 AM $0.015
-3.22%
$794,741 $6.8 million
Apr 8, 3 AM $0.0155
+2.64%
$821,167 $7 million
Apr 8, 2 AM $0.0151
+0.66%
$800,024 $7.22 million
Apr 8, 1 AM $0.015
-0.66%
$794,750 $7.31 million
Apr 8, 12 AM $0.0151
-6.78%
$800,029 $7.28 million
Apr 7, 11 PM $0.0157
+5.36%
$831,766 $7.19 million
Apr 7, 10 PM $0.0149
-1.97%
$789,451 $6.86 million
Apr 7, 9 PM $0.0152
+1.33%
$805,326 $6.6 million
Apr 7, 8 PM $0.0148
-1.98%
$784,190 $6.44 million
Apr 7, 7 PM $0.0151
+0.66%
$800,027 $6.33 million
Apr 7, 6 PM $0.0149
+0.00%
$789,459 $6.2 million
Apr 7, 5 PM $0.0149
+0.00%
$789,464 $6.17 million
Apr 7, 4 PM $0.0149
+0.67%
$789,458 $6.12 million
Apr 7, 3 PM $0.0148
-2.62%
$784,173 $6.16 million
Apr 7, 2 PM $0.0147
-1.34%
$778,894 $5.53 million
Apr 7, 1 PM $0.0149
-1.32%
$789,462 $4.85 million
Apr 7, 12 PM $0.0151
+1.34%
$800,032 $4.3 million
Apr 7, 11 AM $0.0149
+0.00%
$789,478 $3.98 million
Apr 7, 10 AM $0.015
+0.67%
$794,760 $3.67 million
Apr 7, 9 AM $0.015
+0.67%
$794,759 $3.32 million
Apr 7, 8 AM $0.0149
-0.67%
$789,489 $3.38 million
Apr 7, 7 AM $0.015
-0.66%
$794,782 $3.22 million
Apr 7, 6 AM $0.015
+0.67%
$794,799 $3.11 million
Apr 7, 5 AM $0.0149
+0.00%
$789,510 $2.99 million
Apr 7, 4 AM $0.0149
+0.00%
$789,511 $2.88 million
Apr 7, 3 AM $0.0149
+0.67%
$789,497 $2.73 million
Apr 7, 2 AM $0.0148
+0.00%
$784,261 $2.56 million
Apr 7, 1 AM $0.0148
-0.66%
$784,272 $2.5 million
Apr 7, 12 AM $0.0149
+0.00%
$789,520 $2.63 million
Apr 6, 11 PM $0.0149
+0.00%
$789,508 $2.86 million
Apr 6, 10 PM $0.0149
-0.66%
$789,489 $3.08 million
Apr 6, 9 PM $0.015
+0.67%
$794,768 $3.25 million
Apr 6, 8 PM $0.0149
-3.23%
$789,466 $3.3 million
Apr 6, 7 PM $0.0149
+2.74%
$789,483 $3.33 million