Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYO Historical Data

KYO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $0.0149
+2.74%
$789,483 $3.33 million
Apr 6, 6 PM $0.0145
-2.02%
$768,417 $3.33 million
Apr 6, 5 PM $0.0148
-0.67%
$784,225 $3.32 million
Apr 6, 4 PM $0.015
+0.67%
$794,770 $3.27 million
Apr 6, 3 PM $0.0149
-1.32%
$789,485 $3.21 million
Apr 6, 2 PM $0.0151
+1.34%
$800,049 $3.42 million
Apr 6, 1 PM $0.0149
-1.32%
$789,489 $3.43 million
Apr 6, 12 PM $0.0151
+2.02%
$800,031 $3.51 million
Apr 6, 11 AM $0.0148
+0.00%
$784,202 $3.56 million
Apr 6, 10 AM $0.0148
+0.00%
$784,202 $3.53 million
Apr 6, 9 AM $0.0148
+0.00%
$784,204 $3.48 million
Apr 6, 8 AM $0.0148
+0.00%
$784,225 $3.18 million
Apr 6, 7 AM $0.0148
+0.00%
$784,226 $3.12 million
Apr 6, 6 AM $0.0148
-0.67%
$784,245 $3.13 million
Apr 6, 5 AM $0.0149
+0.00%
$789,502 $3.13 million
Apr 6, 4 AM $0.0149
+0.67%
$789,521 $3.11 million
Apr 6, 3 AM $0.0148
-1.98%
$784,232 $3 million
Apr 6, 2 AM $0.0151
+2.02%
$800,041 $2.92 million
Apr 6, 1 AM $0.0148
-1.33%
$784,196 $2.81 million
Apr 6, 12 AM $0.015
+0.67%
$794,768 $2.71 million
Apr 5, 11 PM $0.0149
+0.67%
$789,500 $2.5 million
Apr 5, 10 PM $0.0148
+0.00%
$784,210 $2.26 million
Apr 5, 9 PM $0.0148
-0.67%
$784,240 $2.11 million
Apr 5, 8 PM $0.0148
+0.00%
$784,241 $2.08 million
Apr 5, 7 PM $0.0148
-1.33%
$784,247 $2.07 million
Apr 5, 6 PM $0.015
+1.34%
$794,781 $2.07 million
Apr 5, 5 PM $0.0148
+0.00%
$784,260 $2.07 million
Apr 5, 4 PM $0.0148
+0.00%
$784,237 $2.09 million
Apr 5, 3 PM $0.0148
+0.00%
$784,243 $2.08 million
Apr 5, 2 PM $0.0148
-0.67%
$784,248 $1.9 million
Apr 5, 1 PM $0.0149
+0.67%
$789,503 $1.88 million
Apr 5, 12 PM $0.0148
+0.00%
$784,229 $1.83 million
Apr 5, 11 AM $0.0148
-0.66%
$784,259 $1.69 million
Apr 5, 10 AM $0.015
+1.33%
$794,722 $1.68 million
Apr 5, 9 AM $0.0148
-0.66%
$784,307 $1.64 million
Apr 5, 8 AM $0.0149
+1.35%
$789,541 $1.61 million
Apr 5, 7 AM $0.0147
-1.33%
$779,014 $1.61 million
Apr 5, 6 AM $0.0149
+0.67%
$789,493 $1.55 million
Apr 5, 5 AM $0.0148
-0.01%
$784,231 $1.43 million
Apr 5, 4 AM $0.0148
-0.66%
$784,298 $1.41 million
Apr 5, 3 AM $0.0149
+0.67%
$789,542 $1.41 million
Apr 5, 2 AM $0.0148
+0.00%
$784,301 $1.39 million
Apr 5, 1 AM $0.0148
-0.67%
$784,285 $1.34 million
Apr 5, 12 AM $0.0149
+0.67%
$789,550 $1.32 million
Apr 4, 11 PM $0.0148
-1.97%
$784,298 $1.26 million
Apr 4, 10 PM $0.0151
+1.33%
$800,062 $1.25 million
Apr 4, 9 PM $0.0149
+0.67%
$789,563 $1.22 million
Apr 4, 8 PM $0.0148
+0.00%
$784,320 $1.22 million
Apr 4, 7 PM $0.0148
+0.00%
$784,305 $1.2 million
Apr 4, 6 PM $0.0148
+0.00%
$784,327 $1.19 million