Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYO Historical Data

KYO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 PM $0.0147
-1.33%
$779,019 $1.81 million
Apr 2, 4 PM $0.0149
+0.00%
$789,543 $1.76 million
Apr 2, 3 PM $0.0149
+0.00%
$789,545 $1.74 million
Apr 2, 2 PM $0.0149
+1.34%
$789,528 $1.73 million
Apr 2, 1 PM $0.0147
+0.01%
$779,078 $1.64 million
Apr 2, 12 PM $0.0147
-1.34%
$779,020 $1.64 million
Apr 2, 11 AM $0.0149
+0.00%
$789,560 $1.66 million
Apr 2, 10 AM $0.0149
+0.00%
$789,540 $1.64 million
Apr 2, 9 AM $0.0148
-0.67%
$784,289 $1.66 million
Apr 2, 8 AM $0.0149
+0.67%
$789,553 $1.65 million
Apr 2, 7 AM $0.0148
-0.66%
$784,323 $1.72 million
Apr 2, 6 AM $0.0149
+0.00%
$789,546 $1.77 million
Apr 2, 5 AM $0.0149
+0.00%
$789,536 $1.82 million
Apr 2, 4 AM $0.0149
+0.00%
$789,540 $1.8 million
Apr 2, 3 AM $0.0149
+0.00%
$789,547 $1.78 million
Apr 2, 2 AM $0.0149
+0.00%
$789,550 $1.77 million
Apr 2, 1 AM $0.0149
-0.66%
$789,550 $1.73 million
Apr 2, 12 AM $0.015
+0.66%
$794,766 $1.64 million
Apr 1, 11 PM $0.0149
-0.66%
$789,542 $1.65 million
Apr 1, 10 PM $0.015
+0.00%
$794,804 $1.67 million
Apr 1, 9 PM $0.015
+0.00%
$794,785 $1.7 million
Apr 1, 8 PM $0.015
-0.01%
$794,770 $1.71 million
Apr 1, 7 PM $0.015
+0.00%
$794,817 $1.75 million
Apr 1, 6 PM $0.015
+0.00%
$794,819 $1.76 million
Apr 1, 5 PM $0.0149
+1.35%
$789,562 $1.73 million
Apr 1, 4 PM $0.0147
-1.99%
$779,035 $1.85 million
Apr 1, 3 PM $0.015
+0.01%
$794,847 $1.9 million
Apr 1, 2 PM $0.015
+0.00%
$794,793 $1.94 million
Apr 1, 1 PM $0.015
+0.67%
$794,807 $2 million
Apr 1, 12 PM $0.0149
+0.67%
$789,548 $2.02 million
Apr 1, 11 AM $0.0148
-1.32%
$784,281 $1.96 million
Apr 1, 10 AM $0.015
-0.66%
$794,785 $1.99 million
Apr 1, 9 AM $0.0151
+0.00%
$800,061 $2 million
Apr 1, 8 AM $0.0151
+0.00%
$800,047 $2.1 million
Apr 1, 7 AM $0.0151
+0.66%
$800,056 $2.07 million
Apr 1, 6 AM $0.015
-1.31%
$794,802 $2.11 million
Apr 1, 5 AM $0.0152
+0.66%
$805,325 $2.07 million
Apr 1, 4 AM $0.0151
-2.58%
$800,051 $2.07 million
Apr 1, 3 AM $0.0161
+6.58%
$852,669 $2.1 million
Apr 1, 2 AM $0.0151
+1.33%
$800,058 $2.09 million
Apr 1, 1 AM $0.0149
+0.00%
$789,528 $2.06 million
Apr 1, 12 AM $0.0149
+0.67%
$789,538 $2.12 million
Download