Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYO Historical Data

KYO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.0166
-0.06%
$686,373 $1.15 million
Sep 13, 11 AM $0.0166
+0.00%
$686,781 $1.13 million
Sep 13, 10 AM $0.0166
-0.18%
$685,962 $1.11 million
Sep 13, 9 AM $0.0166
+0.24%
$687,197 $1.1 million
Sep 13, 8 AM $0.0166
-0.06%
$686,374 $1.06 million
Sep 13, 7 AM $0.0166
+0.30%
$686,781 $1.03 million
Sep 13, 6 AM $0.0166
-0.18%
$684,725 $1.02 million
Sep 13, 5 AM $0.0166
+0.18%
$686,781 $967,005
Sep 13, 4 AM $0.0166
-0.12%
$685,547 $983,560
Sep 13, 3 AM $0.0166
-0.30%
$684,313 $983,742
Sep 13, 2 AM $0.0166
+0.06%
$686,368 $973,175
Sep 13, 1 AM $0.0166
+0.00%
$685,959 $958,363
Sep 13, 12 AM $0.0166
+0.00%
$685,960 $933,144
Sep 12, 11 PM $0.0166
+0.00%
$685,963 $934,130
Sep 12, 10 PM $0.0166
-0.18%
$685,142 $953,540
Sep 12, 9 PM $0.0166
-0.18%
$685,142 $973,165
Sep 12, 8 PM $0.0166
+0.18%
$686,374 $934,065
Sep 12, 7 PM $0.0166
-0.06%
$685,123 $889,124
Sep 12, 6 PM $0.0166
-0.24%
$684,319 $808,591
Sep 12, 5 PM $0.0166
+0.06%
$685,145 $803,469
Sep 12, 4 PM $0.0166
+0.06%
$686,385 $779,529
Sep 12, 3 PM $0.0166
+0.06%
$685,972 $794,693
Sep 12, 2 PM $0.0166
-0.06%
$685,560 $839,149
Sep 12, 1 PM $0.0166
+0.36%
$685,972 $920,295
Sep 12, 12 PM $0.0165
-0.30%
$683,495 $982,323
Sep 12, 11 AM $0.0166
-0.12%
$684,733 $1.1 million
Sep 12, 10 AM $0.0166
-0.06%
$685,559 $1.1 million
Sep 12, 9 AM $0.0166
+0.12%
$685,972 $1.09 million
Sep 12, 8 AM $0.0166
+0.00%
$685,146 $1.09 million
Sep 12, 7 AM $0.0166
+0.00%
$685,146 $1.07 million
Sep 12, 6 AM $0.0166
+0.00%
$685,146 $1.07 million
Sep 12, 5 AM $0.0166
+0.00%
$685,146 $1.06 million
Sep 12, 4 AM $0.0166
+0.00%
$685,146 $1.02 million
Sep 12, 3 AM $0.0166
+0.06%
$685,146 $1 million
Sep 12, 2 AM $0.0166
+0.00%
$684,733 $1.02 million
Sep 12, 1 AM $0.0166
+0.00%
$684,733 $1.01 million
Sep 12, 12 AM $0.0166
-0.12%
$683,908 $999,180
Sep 11, 11 PM $0.0165
-0.12%
$681,843 $995,311
Sep 11, 10 PM $0.0165
-0.06%
$682,668 $992,616
Sep 11, 9 PM $0.0165
+0.36%
$683,081 $950,309
Sep 11, 8 PM $0.0165
-0.06%
$680,604 $947,023
Sep 11, 7 PM $0.0165
+0.06%
$681,017 $942,351
Sep 11, 6 PM $0.0165
+0.00%
$680,604 $944,213
Sep 11, 5 PM $0.0165
+0.06%
$680,604 $924,839
Sep 11, 4 PM $0.0165
-0.06%
$680,191 $932,913
Sep 11, 3 PM $0.0165
+0.12%
$680,604 $914,692
Sep 11, 2 PM $0.0165
-0.54%
$679,778 $879,771
Sep 11, 1 PM $0.0165
+0.36%
$682,670 $833,516
Sep 11, 12 PM $0.0165
+0.06%
$680,192 $787,392
Sep 11, 11 AM $0.0165
+0.00%
$679,779 $792,804