KYO Historical Data

KYO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0153
+0.00%
$ 630,433 $ 2.25 million
Jul 24, 5 AM $ 0.0153
+0.13%
$ 630,433 $ 2.12 million
Jul 24, 4 AM $ 0.0152
-0.13%
$ 629,608 $ 2.09 million
Jul 24, 3 AM $ 0.0153
+0.00%
$ 630,433 $ 2.12 million
Jul 24, 2 AM $ 0.0153
+0.00%
$ 630,433 $ 2.11 million
Jul 24, 1 AM $ 0.0153
+0.00%
$ 630,433 $ 2.09 million
Jul 24, 12 AM $ 0.0153
+0.07%
$ 630,021 $ 2.1 million
Jul 23, 11 PM $ 0.0152
+0.00%
$ 629,608 $ 2.13 million
Jul 23, 10 PM $ 0.0152
+0.00%
$ 629,608 $ 2.1 million
Jul 23, 9 PM $ 0.0152
+0.00%
$ 629,608 $ 2.05 million
Jul 23, 8 PM $ 0.0152
-0.07%
$ 629,608 $ 2.02 million
Jul 23, 7 PM $ 0.0153
+0.13%
$ 630,020 $ 1.98 million
Jul 23, 6 PM $ 0.0152
+0.00%
$ 629,195 $ 1.92 million
Jul 23, 5 PM $ 0.0152
-0.07%
$ 629,195 $ 1.87 million
Jul 23, 4 PM $ 0.0152
+0.07%
$ 629,608 $ 1.8 million
Jul 23, 3 PM $ 0.0152
-0.13%
$ 629,195 $ 1.72 million
Jul 23, 2 PM $ 0.0153
+0.13%
$ 630,020 $ 1.67 million
Jul 23, 1 PM $ 0.0152
+0.00%
$ 629,195 $ 1.66 million
Jul 23, 12 PM $ 0.0152
-0.07%
$ 629,195 $ 1.63 million
Jul 23, 11 AM $ 0.0152
-0.07%
$ 629,608 $ 1.58 million
Jul 23, 10 AM $ 0.0153
+0.13%
$ 630,020 $ 1.65 million
Jul 23, 9 AM $ 0.0152
-0.07%
$ 629,195 $ 1.71 million
Jul 23, 8 AM $ 0.0152
-0.07%
$ 629,608 $ 1.92 million
Jul 23, 7 AM $ 0.0153
+0.07%
$ 630,020 $ 2.1 million
Jul 23, 6 AM $ 0.0152
+0.00%
$ 629,608 $ 2.23 million
Jul 23, 5 AM $ 0.0152
+0.07%
$ 629,608 $ 2.3 million
Jul 23, 4 AM $ 0.0152
-0.07%
$ 629,195 $ 2.37 million
Jul 23, 3 AM $ 0.0152
-0.07%
$ 629,608 $ 2.42 million
Jul 23, 2 AM $ 0.0153
+0.00%
$ 630,020 $ 2.43 million
Jul 23, 1 AM $ 0.0153
+0.13%
$ 630,020 $ 2.45 million
Jul 23, 12 AM $ 0.0152
-0.07%
$ 629,195 $ 2.45 million
Jul 22, 11 PM $ 0.0152
+0.00%
$ 629,608 $ 2.47 million
Jul 22, 10 PM $ 0.0152
+0.00%
$ 629,608 $ 2.46 million
Jul 22, 9 PM $ 0.0152
-0.07%
$ 629,608 $ 2.49 million
Jul 22, 8 PM $ 0.0153
+0.00%
$ 630,021 $ 2.49 million
Jul 22, 7 PM $ 0.0153
+0.07%
$ 630,021 $ 2.49 million
Jul 22, 6 PM $ 0.0152
-0.07%
$ 629,608 $ 2.54 million
Jul 22, 5 PM $ 0.0153
+0.07%
$ 630,021 $ 2.58 million
Jul 22, 4 PM $ 0.0152
+0.07%
$ 629,608 $ 2.66 million
Jul 22, 3 PM $ 0.0152
-0.07%
$ 629,195 $ 2.7 million
Jul 22, 2 PM $ 0.0152
+0.07%
$ 629,608 $ 2.85 million
Jul 22, 1 PM $ 0.0152
+0.00%
$ 629,195 $ 3.17 million
Jul 22, 12 PM $ 0.0152
+0.07%
$ 629,195 $ 3.41 million
Jul 22, 11 AM $ 0.0152
-0.07%
$ 628,782 $ 3.61 million
Jul 22, 10 AM $ 0.0152
-0.07%
$ 629,195 $ 3.69 million
Jul 22, 9 AM $ 0.0152
+0.07%
$ 629,608 $ 3.88 million
Jul 22, 8 AM $ 0.0152
+0.00%
$ 629,195 $ 4.09 million
Jul 22, 7 AM $ 0.0152
+0.00%
$ 629,195 $ 4.73 million
Jul 22, 6 AM $ 0.0152
-0.07%
$ 629,195 $ 5.4 million
Jul 22, 5 AM $ 0.0152
+0.07%
$ 629,608 $ 5.95 million